HSBC HK SDR 5to1

5.230

+0.0400.77%

成交量：94.51萬

成交額：493.15萬

市值：905.64億

市盈率：2.89

高：5.280

開：5.230

低：5.210

收：5.190

52周最高：5.593

52周最低：3.215

股本：173.16億

流通股本：170.39億

量比：2.32

換手率：0.01%

股息：0.19

股息率：3.67%

每股收益(TTM):1.812

每股收益(LYR):1.200

淨資產收益率：13.11%

總資產收益率：0.78%

市淨率：0.36

市盈率(LYR):4.36

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HSHD.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":5.23,"timestamp":1789545423687,"preClose":5.19,"halted":0,"volume":945100,"delay":15,"changeRate":0.007707129094412337,"nameEN":"HSBC HK SDR 5to1","floatShares":17039110467,"shares":17316278281,"eps":1.812,"marketStatus":"未開盤","change":0.04,"latestTime":"09-16 15:57:03 SGT 延時","open":5.23,"high":5.28,"low":5.21,"amount":4931453,"amplitude":0.013487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"listingDate":1730044800000,"exchange":"SGX","adjPreClose":5.19,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":2.3172166906840723,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":17039110467,"roa":"0.78%","roe":"13.11%","lyrEps":1.2,"volumeRatio":2.317217,"shares":17316278281,"dividePrice":0.1921,"high":5.28,"amplitude":0.013487,"preClose":5.19,"low":5.21,"week52Low":3.2147,"pbRate":"0.36","psRate":"1.05","week52High":5.5926,"institutionHeld":0,"latestPrice":5.23,"eps":1.812,"divideRate":0.03673,"volume":945100,"delay":15,"ttmEps":1.812,"open":5.23,"prevYearClose":3.8737,"prevWeekClose":5.28,"prevMonthClose":5.23,"prevQuarterClose":4.8264,"fiveDayClose":5.34,"twentyDayClose":5.25,"sixtyDayClose":4.8861,"dividendPayoutRate":0.11033101965796416,"dividendGrowthYears":1,"dividendGrowthRate":5.5651791854512105,"fiveYearAvgDividendRate":0.027120993947289722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"HSHD.SI","amount":0.02561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-09-30"},{"date":"2026-05-14","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-15","defaultRemindTime":1778718600000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-07-01"},{"date":"2026-03-12","symbol":"HSHD.SI","amount":0.0891,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-13","defaultRemindTime":1773275400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773244800000,"payDate":"2026-05-06"},{"date":"2025-11-06","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-23"},{"date":"2025-08-14","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-15","defaultRemindTime":1755131400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-25","value":0.0198,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-15","paymentDate":"2025-10-01","value":0.0198,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-07","paymentDate":"2025-12-23","value":0.0198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2026-09-15","current":2.886313,"percent":0.618026,"low":6.685368,"twenty":8.24973,"median":12.280567,"eighty":14.345279,"high":18.289627,"avg":11.757772,"sd":3.027373,"marketCap":442286584572.8},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94},{"date":"2025-04-25","current":8.11734,"twenty":7.060281,"median":7.49012,"eighty":8.308329,"marketCap":255441324608.62},{"date":"2025-05-02","current":9.503371,"twenty":7.072426,"median":7.515214,"eighty":8.359429,"marketCap":258260399019.94},{"date":"2025-05-09","current":9.554157,"twenty":7.078439,"median":7.577856,"eighty":8.401086,"marketCap":256948403581.58},{"date":"2025-05-16","current":9.912934,"twenty":7.084745,"median":7.602656,"eighty":8.431833,"marketCap":266611649863.96},{"date":"2025-05-23","current":9.835234,"twenty":7.10606,"median":7.666662,"eighty":8.475843,"marketCap":263136234659.38},{"date":"2025-05-30","current":9.906608,"twenty":7.125075,"median":7.674205,"eighty":8.541526,"marketCap":264099576373.68},{"date":"2025-06-06","current":10.064363,"twenty":7.13216,"median":7.714208,"eighty":8.622426,"marketCap":268092472203.42},{"date":"2025-06-13","current":9.883902,"twenty":7.155497,"median":7.851773,"eighty":9.175324,"marketCap":262032106161.2},{"date":"2025-06-20","current":9.744188,"twenty":7.178149,"median":7.908902,"eighty":9.531152,"marketCap":260258197611.07},{"date":"2025-06-27","current":10.165856,"twenty":7.182779,"median":8.037563,"eighty":9.722757,"marketCap":268462261709.43},{"date":"2025-07-04","current":10.132012,"twenty":7.184704,"median":8.058976,"eighty":9.835391,"marketCap":267501325630.64},{"date":"2025-07-11","current":10.356276,"twenty":7.187509,"median":8.11734,"eighty":9.870723,"marketCap":274801946041.58},{"date":"2025-07-18","current":10.474883,"twenty":7.196065,"median":8.14245,"eighty":9.893134,"marketCap":279097231581.25},{"date":"2025-07-25","current":10.845391,"twenty":7.211568,"median":8.202484,"eighty":9.910951,"marketCap":286895185443.41},{"date":"2025-08-01","current":11.125412,"twenty":7.222687,"median":8.259245,"eighty":9.952125,"marketCap":273228979541.94},{"date":"2025-08-08","current":11.535904,"twenty":7.2292,"median":8.299606,"eighty":9.976769,"marketCap":280568348712.55},{"date":"2025-08-15","current":11.627745,"twenty":7.242704,"median":8.36305,"eighty":10.047074,"marketCap":282638104148.7},{"date":"2025-08-22","current":11.894674,"twenty":7.254239,"median":8.400096,"eighty":10.102503,"marketCap":290032426665.93},{"date":"2025-08-29","current":11.691925,"twenty":7.261139,"median":8.411967,"eighty":10.137934,"marketCap":283876230849.19},{"date":"2025-09-05","current":11.806263,"twenty":7.267469,"median":8.435294,"eighty":10.275664,"marketCap":288258701444.69},{"date":"2025-09-12","current":12.462514,"twenty":7.273498,"median":8.464675,"eighty":10.353516,"marketCap":302234450460.82},{"date":"2025-09-19","current":12.685807,"twenty":7.276229,"median":8.480645,"eighty":10.474574,"marketCap":307812919471.08},{"date":"2025-09-26","current":12.638468,"twenty":7.281723,"median":8.540486,"eighty":10.757334,"marketCap":309464909849.23},{"date":"2025-10-03","current":12.970265,"twenty":7.286068,"median":8.558967,"eighty":11.025706,"marketCap":316742508242.71},{"date":"2025-10-10","current":12.02959,"twenty":7.290252,"median":8.680356,"eighty":11.359255,"marketCap":295912748177.78},{"date":"2025-10-17","current":11.7644,"twenty":7.306957,"median":8.788133,"eighty":11.601694,"marketCap":288093716664.23},{"date":"2025-10-24","current":12.128198,"twenty":7.327547,"median":9.503371,"eighty":11.685823,"marketCap":298127233694.36},{"date":"2025-10-31","current":13.567549,"twenty":7.330925,"median":9.529837,"eighty":11.762094,"marketCap":312201838583.06},{"date":"2025-11-07","current":13.620195,"twenty":7.337608,"median":9.573731,"eighty":11.805885,"marketCap":314502438693.94},{"date":"2025-11-14","current":14.146949,"twenty":7.340786,"median":9.734168,"eighty":11.85959,"marketCap":325173953098.67},{"date":"2025-11-21","current":13.232019,"twenty":7.343059,"median":9.835234,"eighty":11.920401,"marketCap":305986215653.67},{"date":"2025-11-28","current":13.767004,"twenty":7.34942,"median":9.845477,"eighty":12.014742,"marketCap":315904877238.7},{"date":"2025-12-05","current":13.742455,"twenty":7.361285,"median":9.87568,"eighty":12.043879,"marketCap":314935545517.96},{"date":"2025-12-12","current":14.458884,"twenty":7.374032,"median":9.886407,"eighty":12.140847,"marketCap":330343495403.58},{"date":"2025-12-19","current":15.149313,"twenty":7.39294,"median":9.906107,"eighty":12.461565,"marketCap":345517423224.47},{"date":"2025-12-26","current":15.405482,"twenty":7.40492,"median":9.908392,"eighty":12.517806,"marketCap":349792817551.53},{"date":"2026-01-02","current":15.562553,"twenty":7.448798,"median":9.912202,"eighty":12.627801,"marketCap":354077853040.35},{"date":"2026-01-09","current":15.545718,"twenty":7.493067,"median":9.949931,"eighty":12.704203,"marketCap":353505043892.53},{"date":"2026-01-16","current":15.987965,"twenty":7.506594,"median":9.965314,"eighty":12.773808,"marketCap":364325329478.08},{"date":"2026-01-23","current":16.098288,"twenty":7.516706,"median":9.978441,"eighty":12.925357,"marketCap":364953836685.39},{"date":"2026-01-30","current":17.162158,"twenty":7.553293,"median":10.011225,"eighty":13.247266,"marketCap":384423542956.43},{"date":"2026-02-06","current":17.134277,"twenty":7.576196,"median":10.063577,"eighty":13.451321,"marketCap":386051357606.83},{"date":"2026-02-13","current":16.4287,"twenty":7.592229,"median":10.101078,"eighty":13.627751,"marketCap":366910319232.48},{"date":"2026-02-20","current":16.813137,"twenty":7.60198,"median":10.114477,"eighty":13.666071,"marketCap":377343354536.3},{"date":"2026-02-27","current":14.360847,"twenty":7.605076,"median":10.136947,"eighty":13.742499,"marketCap":404625377955.1},{"date":"2026-03-06","current":12.736181,"twenty":7.624824,"median":10.211705,"eighty":13.742499,"marketCap":363694355089.89},{"date":"2026-03-13","current":12.122412,"twenty":7.665722,"median":10.319143,"eighty":13.741041,"marketCap":345276105173.8},{"date":"2026-03-20","current":11.772927,"twenty":7.669192,"median":10.349377,"eighty":13.728331,"marketCap":335794139083.78},{"date":"2026-03-27","current":12.318487,"twenty":7.673281,"median":10.436267,"eighty":13.694146,"marketCap":352754963953.09},{"date":"2026-04-02","current":12.966862,"twenty":7.674205,"median":10.474497,"eighty":13.670288,"marketCap":371255509385.04},{"date":"2026-04-10","current":13.842737,"twenty":7.680085,"median":10.667078,"eighty":13.735386,"marketCap":392948683549.66},{"date":"2026-04-17","current":14.212092,"twenty":7.698755,"median":10.78804,"eighty":13.774566,"marketCap":403113552090.8},{"date":"2026-04-24","current":13.728371,"twenty":7.72966,"median":10.876146,"eighty":13.792656,"marketCap":390234556305.08},{"date":"2026-04-30","current":14.000828,"twenty":7.803794,"median":11.184802,"eighty":13.818535,"marketCap":399417611300.3},{"date":"2026-05-08","current":13.811925,"twenty":7.845884,"median":11.344813,"eighty":13.83669,"marketCap":390256070639.59},{"date":"2026-05-15","current":13.721764,"twenty":7.856651,"median":11.505816,"eighty":13.83925,"marketCap":390200056467.73},{"date":"2026-05-22","current":14.160706,"twenty":7.886907,"median":11.619089,"eighty":13.847175,"marketCap":404349857521.26},{"date":"2026-05-29","current":14.395736,"twenty":7.908104,"median":11.661413,"eighty":13.907813,"marketCap":409805445270.81},{"date":"2026-06-05","current":14.053706,"twenty":7.930089,"median":11.693191,"eighty":13.92791,"marketCap":402457542533.02},{"date":"2026-06-12","current":14.08041,"twenty":8.006604,"median":11.758636,"eighty":13.94923,"marketCap":404704754325.03},{"date":"2026-06-19","current":14.567861,"twenty":8.038187,"median":11.790831,"eighty":13.993618,"marketCap":419040196414.06},{"date":"2026-06-26","current":14.452557,"twenty":8.040787,"median":11.805317,"eighty":14.050903,"marketCap":417561042933.2},{"date":"2026-07-03","current":14.907348,"twenty":8.04831,"median":11.817154,"eighty":14.075824,"marketCap":429350733831.76},{"date":"2026-07-10","current":15.150687,"twenty":8.081823,"median":11.864943,"eighty":14.141107,"marketCap":436815455522.08},{"date":"2026-07-17","current":15.464967,"twenty":8.10515,"median":11.894674,"eighty":14.234112,"marketCap":445176336282.33},{"date":"2026-07-24","current":15.885714,"twenty":8.117814,"median":11.977228,"eighty":14.296406,"marketCap":458205762529.3},{"date":"2026-07-31","current":16.287349,"twenty":8.119712,"median":12.009875,"eighty":14.377277,"marketCap":466088408112.16},{"date":"2026-08-07","current":13.85406,"twenty":8.129149,"median":12.030262,"eighty":14.387016,"marketCap":453184168634.95},{"date":"2026-08-14","current":13.881551,"twenty":8.150431,"median":12.043978,"eighty":14.379225,"marketCap":453029097350.88},{"date":"2026-08-21","current":13.790264,"twenty":8.165007,"median":12.075228,"eighty":14.364133,"marketCap":446942890920.1},{"date":"2026-08-28","current":13.966776,"twenty":8.195451,"median":12.128198,"eighty":14.349593,"marketCap":452492821729},{"date":"2026-09-04","current":14.384135,"twenty":8.221812,"median":12.181059,"eighty":14.349593,"marketCap":464390261705.03},{"date":"2026-09-11","current":14.121496,"twenty":8.240038,"median":12.22401,"eighty":14.349593,"marketCap":455860607933.15},{"date":"2026-09-15","current":13.633514,"twenty":8.24973,"median":12.280567,"eighty":14.345279,"marketCap":442286584572.8}],"updateTime":1789565186196},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSHD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}