美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

High Templar Tech Limited

2.49

-0.0200-0.80%

盤後：2.490.00000.00%16:37 EDT

成交量：3.18萬

成交額：7.88萬

市值：3.86億

市盈率：4.10

高：2.50

開：2.46

低：2.45

收：2.51

52周最高：5.05

52周最低：1.88

股本：1.55億

流通股本：8,887.55萬

量比：0.20

換手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):0.6076

每股收益(LYR):0.6076

淨資產收益率：6.18%

總資產收益率：-1.63%

市淨率：0.22

市盈率(LYR):4.10

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

納斯達克中國金龍指數跌超2%，閃送跌7.71%，HTT跌6.04%，世紀互聯跌5.63%，愛奇藝跌5.35%，阿特斯跌3

High Templar Tech Limited擬以每股2.80至3.20美元價格回購至多3900萬股

「牛市旗手」徹底涼了？一季報冰火兩重天，「績差生」股價跌幅26％，公募持倉減配

华夏时报网

兩極反轉！國盛證券折戟「HTT」，一季度淨利潤暴跌97.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HTT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTT\",,,,,undefined,":{"symbol":"HTT","market":"US","secType":"STK","nameCN":"High Templar Tech Limited","latestPrice":2.49,"timestamp":1789502400000,"preClose":2.51,"halted":0,"volume":31814,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:37 EDT","volume":339,"amount":844.0714,"timestamp":1789504625369,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007968127490039672,"floatShares":88875500,"shares":155000000,"eps":0.607629,"marketStatus":"未開盤","change":-0.02,"latestTime":"09-15 16:00:00 EDT","open":2.46,"high":2.5,"low":2.45,"amount":78847.913042,"amplitude":0.01992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607629,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":2.51,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:37 EDT","volume":339,"amount":844.0714,"timestamp":1789504625369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.197946,"impliedVol":2.0653,"impliedVolPercentile":0.9781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTT\",,,,,undefined,":{"symbol":"HTT","floatShares":88875500,"roa":"-1.63%","roe":"6.18%","lyrEps":0.607629,"volumeRatio":0.197946,"shares":155000000,"dividePrice":0,"high":2.5,"amplitude":0.01992,"preClose":2.51,"low":2.45,"week52Low":1.88,"pbRate":"0.22","psRate":"63.20","week52High":5.05,"institutionHeld":0,"latestPrice":2.49,"eps":0.607629,"divideRate":0,"volume":31814,"delay":0,"ttmEps":0.607629,"open":2.46,"prevYearClose":3.55,"prevWeekClose":2.5,"prevMonthClose":2.59,"prevQuarterClose":2.56,"fiveDayClose":2.65,"twentyDayClose":2.51,"sixtyDayClose":3.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-11","symbol":"HTT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTT","date":"2026-09-14","current":4.097895,"percent":0.201117,"low":3.106681,"twenty":3.676925,"median":3.901754,"eighty":4.417347,"high":5.651586,"avg":4.007569,"sd":0.47925,"marketCap":388208760},"quantilePoints":[{"date":"2025-12-26","current":5.649411,"twenty":5.605513,"median":5.649411,"eighty":5.650716,"marketCap":648947113},{"date":"2026-01-02","current":5.089767,"twenty":5.460951,"median":5.576247,"eighty":5.64846,"marketCap":586199046},{"date":"2026-01-09","current":4.710585,"twenty":4.895802,"median":5.280275,"eighty":5.630975,"marketCap":543266158},{"date":"2026-01-16","current":4.284543,"twenty":4.552357,"median":5.028099,"eighty":5.56258,"marketCap":495379476},{"date":"2026-01-23","current":4.431554,"twenty":4.417261,"median":4.710585,"eighty":5.507911,"marketCap":511892125},{"date":"2026-01-30","current":4.244978,"twenty":4.386289,"median":4.561524,"eighty":5.449211,"marketCap":492076946},{"date":"2026-02-06","current":3.982713,"twenty":4.284543,"median":4.434307,"eighty":5.111339,"marketCap":462354177},{"date":"2026-02-13","current":3.919204,"twenty":4.101901,"median":4.41856,"eighty":5.089767,"marketCap":457400382},{"date":"2026-02-20","current":3.980236,"twenty":4.030961,"median":4.386857,"eighty":5.040433,"marketCap":464005442},{"date":"2026-02-27","current":3.885299,"twenty":3.931305,"median":4.341671,"eighty":4.895802,"marketCap":457400382},{"date":"2026-03-06","current":3.899448,"twenty":3.919703,"median":4.26476,"eighty":4.741014,"marketCap":455749117},{"date":"2026-03-13","current":4.321651,"twenty":3.918477,"median":4.244978,"eighty":4.664767,"marketCap":445841528},{"date":"2026-03-20","current":4.019708,"twenty":3.919703,"median":4.228817,"eighty":4.592105,"marketCap":412816230},{"date":"2026-03-27","current":3.704239,"twenty":3.916286,"median":4.108787,"eighty":4.552357,"marketCap":379790931},{"date":"2026-04-02","current":3.788062,"twenty":3.897654,"median":4.082285,"eighty":4.503314,"marketCap":389698521},{"date":"2026-04-10","current":3.98091,"twenty":3.891097,"median":4.060118,"eighty":4.450461,"marketCap":412816230},{"date":"2026-04-17","current":3.856793,"twenty":3.88374,"median":4.028683,"eighty":4.432655,"marketCap":400631440},{"date":"2026-04-24","current":3.591028,"twenty":3.856793,"median":4.001701,"eighty":4.424538,"marketCap":372680409},{"date":"2026-05-01","current":3.545932,"twenty":3.821444,"median":3.994425,"eighty":4.418559,"marketCap":368021904},{"date":"2026-05-08","current":3.368325,"twenty":3.792512,"median":3.980573,"eighty":4.417433,"marketCap":350940719},{"date":"2026-05-15","current":3.300782,"twenty":3.664999,"median":3.963305,"eighty":4.39936,"marketCap":344729378},{"date":"2026-05-22","current":3.383874,"twenty":3.613679,"median":3.933188,"eighty":4.386744,"marketCap":352493554},{"date":"2026-05-29","current":4.456698,"twenty":3.618965,"median":3.939967,"eighty":4.41752,"marketCap":465850512},{"date":"2026-06-05","current":4.420722,"twenty":3.622645,"median":3.967211,"eighty":4.426791,"marketCap":462744841},{"date":"2026-06-12","current":4.439486,"twenty":3.627407,"median":3.981812,"eighty":4.426791,"marketCap":464297676},{"date":"2026-06-18","current":4.56252,"twenty":3.631508,"median":3.996387,"eighty":4.43419,"marketCap":478273192},{"date":"2026-06-26","current":3.574146,"twenty":3.631508,"median":3.999075,"eighty":4.445851,"marketCap":372680409},{"date":"2026-07-02","current":3.825395,"twenty":3.641294,"median":3.994425,"eighty":4.44401,"marketCap":399078605},{"date":"2026-07-10","current":3.886712,"twenty":3.680803,"median":3.980573,"eighty":4.439486,"marketCap":405289945},{"date":"2026-07-17","current":3.903927,"twenty":3.704239,"median":3.980236,"eighty":4.434307,"marketCap":408395615},{"date":"2026-07-24","current":3.725691,"twenty":3.704239,"median":3.965259,"eighty":4.43372,"marketCap":389761595},{"date":"2026-07-31","current":3.616014,"twenty":3.634343,"median":3.954944,"eighty":4.431987,"marketCap":378891749},{"date":"2026-08-07","current":3.668987,"twenty":3.634343,"median":3.945522,"eighty":4.43098,"marketCap":385103089},{"date":"2026-08-14","current":3.724414,"twenty":3.640168,"median":3.932206,"eighty":4.422745,"marketCap":391314430},{"date":"2026-08-21","current":3.640501,"twenty":3.641135,"median":3.919828,"eighty":4.420722,"marketCap":383550254},{"date":"2026-08-28","current":3.91774,"twenty":3.663448,"median":3.917103,"eighty":4.420032,"marketCap":413054120},{"date":"2026-09-04","current":3.828459,"twenty":3.672314,"median":3.909407,"eighty":4.418126,"marketCap":403737110},{"date":"2026-09-11","current":3.735545,"twenty":3.67774,"median":3.903927,"eighty":4.417433,"marketCap":394420100},{"date":"2026-09-14","current":3.67787,"twenty":3.676925,"median":3.901754,"eighty":4.417347,"marketCap":388208760}],"updateTime":1789541922743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666553970","title":"納斯達克中國金龍指數跌超2%，閃送跌7.71%，HTT跌6.04%，世紀互聯跌5.63%，愛奇藝跌5.35%，阿特斯跌3","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553970?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:04","pubTimestamp":1788966289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4131","BK4166","LU1046422090.SGD","HK0000500386.USD",".HXC","VNET","BK4531","HK0000252160.HKD","HTT","FLX","BK4526","BK4116","IQ","BK4535","HK0000252152.HKD","BK4607","BK4505","BK4552","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155812638","title":"High Templar Tech Limited擬以每股2.80至3.20美元價格回購至多3900萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1155812638","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155812638?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:16","pubTimestamp":1779790606,"startTime":"0","endTime":"0","summary":"High Templar Tech Limited宣布了一项股份回购计划，拟以每股不低于2.80美元且不高于3.20美元的价格，在公开市场上收购至多3900万股公司普通股。\n此次回购要约彰显了公司管理层对自身业务前景和内在价值的信心。通过回购股份，公司旨在优化资本结构，提升每股收益，并为股东创造长期价值。公司表示，回购将根据市场状况、股价以及适用的法律和监管要求适时进行。\n市场分析人士认为，设定明确的价格区间有助于稳定市场预期，并可能向投资者传递公司股价目前处于被低估区域的信号。此举也是公司灵活运用现金储备、回馈股东的一种常见财务策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","HTT","HK0000252160.HKD","HK0000500386.USD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630386029","title":"「牛市旗手」徹底涼了？一季報冰火兩重天，「績差生」股價跌幅26％，公募持倉減配","url":"https://stock-news.laohu8.com/highlight/detail?id=2630386029","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630386029?lang=zh_tw&edition=fundamental","pubTime":"2026-04-26 14:04","pubTimestamp":1777183462,"startTime":"0","endTime":"0","summary":"千亿元券商2026年股价表现本报记者王兆寰北京报道在A股市场，券商板块被市场赋予了美名“牛市旗手”——只要市场行情好、交易活跃，券商往往是最先涨起来的，业绩和股价也基本同步向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604263719202336.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604263719202336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000500386.USD","HK0000252160.HKD","HTT","HK0000252152.HKD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629058842","title":"兩極反轉！國盛證券折戟「HTT」，一季度淨利潤暴跌97.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058842","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629058842?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:08","pubTimestamp":1776780480,"startTime":"0","endTime":"0","summary":"国盛证券2026年一季度业绩引发市场高度关注。数据显示，国盛证券2025年归母净利润2.73亿元，同比大增63.05%，但2026年一季度盈利却断崖式下滑，归母净利润仅146.87万元，同比大跌97.91%。针对此次业绩暴跌，国盛证券在公告中解释，核心原因是子公司本期持有的HTT股票受市值波动影响，导致公司利润总额及净利润大幅减少。年报显示，2025年国盛证券持有HTT产生8301万元公允价值损失。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-21/doc-inhvhrqu6063916.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-21/doc-inhvhrqu6063916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002670","HTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTT\",params:#limit:6,delay:false,,,undefined,":[]}}