Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT

10.07

+0.00500.05%

盤後：10.070.00000.00%16:03 EDT

成交量：77.04萬

成交額：775.31萬

市值：3.15億

市盈率：- -

高：10.07

開：9.97

低：9.97

收：10.06

52周最高：10.07

52周最低：9.97

股本：3,125.00萬

流通股本：2,109.73萬

量比：0.06

換手率：3.65%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：57967.43

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HYAC.U/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYAC.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYAC.U\",,,,,undefined,":{"symbol":"HYAC.U","market":"US","secType":"STK","nameCN":"Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT","latestPrice":10.065,"timestamp":1789761600000,"preClose":10.06,"halted":0,"volume":770364,"hourTrading":{"tag":"盘后","latestPrice":10.065,"preClose":10.065,"latestTime":"16:03 EDT","volume":649000,"amount":6532185,"timestamp":1789761812308,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0004970178926440363,"floatShares":21097278,"shares":31250000,"eps":0,"marketStatus":"休市中","change":0.005,"latestTime":"09-18 16:00:00 EDT","open":9.97,"high":10.07,"low":9.97,"amount":7753103,"amplitude":0.00994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1789704000000,"exchange":"NYSE","adjPreClose":10.06,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.06,"latestTime":"04:36 EDT","volume":1,"amount":10.04,"timestamp":1789720598924,"change":-0.02,"changeRate":-0.001988,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.065,"preClose":10.065,"latestTime":"16:03 EDT","volume":649000,"amount":6532185,"timestamp":1789761812308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.05807552945865832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYAC.U\",,,,,undefined,":{"symbol":"HYAC.U","floatShares":21097278,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05807552945865832,"shares":31250000,"dividePrice":0,"high":10.07,"amplitude":0.00994,"preClose":10.06,"low":9.97,"week52Low":9.97,"pbRate":"57967.43","week52High":10.07,"institutionHeld":0,"latestPrice":10.065,"eps":0,"divideRate":0,"volume":770364,"delay":0,"ttmEps":0,"open":9.97,"prevYearClose":10.05,"prevWeekClose":10.05,"prevMonthClose":10.05,"prevQuarterClose":10.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYAC.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYAC.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYAC.U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYAC.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYAC.U","date":"2026-04-07","current":-211.202913,"percent":0.00616,"low":-229.067821,"twenty":28.583329,"median":30.778073,"eighty":37.693163,"high":66.121797,"avg":32.304543,"sd":25.043782,"marketCap":310427309},"quantilePoints":[{"date":"2024-04-05","current":65.556117,"twenty":63.830863,"median":63.892121,"eighty":64.518959,"marketCap":308181468},{"date":"2024-04-12","current":65.681824,"twenty":63.879869,"median":65.493263,"eighty":65.556117,"marketCap":308772420},{"date":"2024-04-19","current":65.80753,"twenty":64.186159,"median":65.556117,"eighty":65.706965,"marketCap":309363372},{"date":"2024-04-26","current":65.933237,"twenty":65.246544,"median":65.681824,"eighty":65.80753,"marketCap":309954324},{"date":"2024-05-03","current":65.996091,"twenty":65.493263,"median":65.681824,"eighty":65.832671,"marketCap":310249800},{"date":"2024-05-10","current":66.058944,"twenty":65.543546,"median":65.80753,"eighty":65.996091,"marketCap":310545276},{"date":"2024-05-17","current":40.969017,"twenty":65.493263,"median":65.80753,"eighty":65.996091,"marketCap":310249800},{"date":"2024-05-24","current":41.086071,"twenty":63.830863,"median":65.713251,"eighty":65.996091,"marketCap":311136228},{"date":"2024-05-31","current":41.047053,"twenty":41.086071,"median":65.681824,"eighty":65.996091,"marketCap":310840752},{"date":"2024-06-07","current":41.08412,"twenty":41.085291,"median":65.556117,"eighty":65.958379,"marketCap":311121454},{"date":"2024-06-14","current":41.008035,"twenty":41.075458,"median":65.556117,"eighty":65.933237,"marketCap":310545276},{"date":"2024-06-21","current":41.008035,"twenty":41.047053,"median":65.493263,"eighty":65.933237,"marketCap":310545276},{"date":"2024-06-28","current":41.047053,"twenty":41.039249,"median":64.259669,"eighty":65.933237,"marketCap":310840752},{"date":"2024-07-05","current":41.086071,"twenty":41.027544,"median":63.830863,"eighty":65.882954,"marketCap":311136228},{"date":"2024-07-12","current":41.125089,"twenty":41.035348,"median":41.144598,"eighty":65.80753,"marketCap":311431704},{"date":"2024-07-15","current":41.086071,"twenty":41.039249,"median":41.125089,"eighty":65.80753,"marketCap":311136228},{"date":"2024-08-02","current":41.242143,"twenty":41.043151,"median":41.144598,"eighty":65.80753,"marketCap":312318132},{"date":"2024-08-09","current":41.359198,"twenty":41.047053,"median":41.281161,"eighty":65.80753,"marketCap":313204560},{"date":"2024-08-16","current":29.773098,"twenty":41.043151,"median":41.30067,"eighty":65.80753,"marketCap":313204560},{"date":"2024-08-23","current":29.773098,"twenty":41.008035,"median":41.164107,"eighty":65.80753,"marketCap":313204560},{"date":"2024-08-30","current":29.829273,"twenty":41.008035,"median":41.125089,"eighty":65.80753,"marketCap":313795512},{"date":"2024-09-06","current":29.829273,"twenty":40.992428,"median":41.125089,"eighty":65.769818,"marketCap":313795512},{"date":"2024-09-13","current":29.857361,"twenty":29.857361,"median":41.098947,"eighty":65.706965,"marketCap":314090988},{"date":"2024-09-20","current":29.941624,"twenty":29.874214,"median":41.086071,"eighty":65.681824,"marketCap":314977416},{"date":"2024-09-27","current":30.025888,"twenty":29.902302,"median":41.086071,"eighty":65.681824,"marketCap":315863844},{"date":"2024-10-04","current":30.39103,"twenty":29.913537,"median":41.086071,"eighty":65.681824,"marketCap":319705032},{"date":"2024-10-11","current":29.941624,"twenty":29.930221,"median":41.069683,"eighty":65.6064,"marketCap":314977416},{"date":"2024-10-18","current":30.025888,"twenty":29.941512,"median":41.047053,"eighty":65.556117,"marketCap":315863844},{"date":"2024-10-25","current":30.025888,"twenty":29.941624,"median":41.027544,"eighty":65.556117,"marketCap":315863844},{"date":"2024-10-31","current":29.9978,"twenty":29.941624,"median":41.027544,"eighty":65.530975,"marketCap":315568368},{"date":"2024-11-08","current":30.053976,"twenty":29.941624,"median":41.008035,"eighty":65.493263,"marketCap":316159320},{"date":"2024-11-15","current":25.250722,"twenty":29.941624,"median":41.008035,"eighty":64.999825,"marketCap":316454796},{"date":"2024-11-22","current":25.250722,"twenty":29.92466,"median":41.008035,"eighty":64.11265,"marketCap":316454796},{"date":"2024-11-29","current":25.343143,"twenty":29.862979,"median":40.969017,"eighty":63.879869,"marketCap":317613061},{"date":"2024-12-06","current":25.298111,"twenty":29.857361,"median":30.503381,"eighty":63.830863,"marketCap":317048702},{"date":"2024-12-13","current":25.345029,"twenty":29.829273,"median":30.152283,"eighty":59.352137,"marketCap":317636700},{"date":"2024-12-20","current":25.368606,"twenty":29.801185,"median":30.053976,"eighty":41.42943,"marketCap":317932176},{"date":"2024-12-27","current":25.368606,"twenty":29.773098,"median":30.053976,"eighty":41.398216,"marketCap":317932176},{"date":"2025-01-03","current":25.392182,"twenty":29.773098,"median":30.053976,"eighty":41.398216,"marketCap":318227652},{"date":"2025-01-10","current":25.439336,"twenty":25.429905,"median":30.025888,"eighty":41.398216,"marketCap":318818604},{"date":"2025-01-17","current":25.462913,"twenty":25.439336,"median":30.025888,"eighty":41.386511,"marketCap":319114080},{"date":"2025-01-24","current":25.486489,"twenty":25.444051,"median":30.025888,"eighty":41.370903,"marketCap":319409556},{"date":"2025-01-31","current":25.510066,"twenty":25.45584,"median":29.9978,"eighty":41.343591,"marketCap":319705032},{"date":"2025-02-07","current":25.486489,"twenty":25.462913,"median":29.9978,"eighty":41.304572,"marketCap":319409556},{"date":"2025-02-14","current":25.604373,"twenty":25.462913,"median":29.9978,"eighty":41.265554,"marketCap":320886936},{"date":"2025-02-21","current":25.604373,"twenty":25.462913,"median":29.969712,"eighty":41.226536,"marketCap":320886936},{"date":"2025-02-28","current":25.651527,"twenty":25.467628,"median":29.969712,"eighty":41.156303,"marketCap":321477888},{"date":"2025-03-07","current":25.722257,"twenty":25.486489,"median":29.955668,"eighty":41.125089,"marketCap":322364316},{"date":"2025-03-14","current":25.69868,"twenty":25.486489,"median":29.941624,"eighty":41.125089,"marketCap":322068840},{"date":"2025-03-21","current":28.468515,"twenty":25.486489,"median":29.941624,"eighty":41.125089,"marketCap":322364316},{"date":"2025-03-28","current":28.572891,"twenty":25.486489,"median":29.941624,"eighty":41.125089,"marketCap":323546220},{"date":"2025-04-04","current":28.598985,"twenty":25.486489,"median":29.913537,"eighty":41.121187,"marketCap":323841696},{"date":"2025-04-11","current":28.703361,"twenty":25.488847,"median":29.871405,"eighty":41.104253,"marketCap":325023600},{"date":"2025-04-17","current":28.677267,"twenty":25.498278,"median":29.857361,"eighty":41.098947,"marketCap":324728124},{"date":"2025-04-25","current":28.700491,"twenty":25.510066,"median":29.857361,"eighty":41.086071,"marketCap":324991097},{"date":"2025-05-02","current":28.886019,"twenty":25.510066,"median":29.829273,"eighty":41.086071,"marketCap":327091932},{"date":"2025-05-09","current":28.833831,"twenty":25.510066,"median":29.815229,"eighty":41.086071,"marketCap":326500980},{"date":"2025-05-16","current":28.833831,"twenty":25.510066,"median":29.801185,"eighty":41.086071,"marketCap":326500980},{"date":"2025-05-23","current":30.392659,"twenty":25.510066,"median":29.815229,"eighty":41.086071,"marketCap":326205504},{"date":"2025-05-30","current":30.392659,"twenty":25.510066,"median":29.829273,"eighty":41.086071,"marketCap":326205504},{"date":"2025-06-06","current":30.571601,"twenty":25.56665,"median":29.843879,"eighty":41.086071,"marketCap":328126098},{"date":"2025-06-13","current":30.516542,"twenty":25.580796,"median":29.857361,"eighty":41.086071,"marketCap":327535146},{"date":"2025-06-20","current":30.502777,"twenty":25.594942,"median":29.857361,"eighty":41.0849,"marketCap":327387408},{"date":"2025-06-27","current":30.557837,"twenty":25.604373,"median":29.913537,"eighty":41.075458,"marketCap":327978360},{"date":"2025-07-03","current":30.447718,"twenty":25.604373,"median":29.941484,"eighty":41.068435,"marketCap":326796456},{"date":"2025-07-11","current":30.447718,"twenty":25.604373,"median":29.941624,"eighty":41.058758,"marketCap":326796456},{"date":"2025-07-18","current":30.695484,"twenty":25.604373,"median":29.941624,"eighty":41.047053,"marketCap":329455740},{"date":"2025-07-25","current":30.640425,"twenty":25.604373,"median":29.941624,"eighty":41.047053,"marketCap":328864788},{"date":"2025-08-01","current":30.778073,"twenty":25.610975,"median":29.969712,"eighty":41.039249,"marketCap":330342168},{"date":"2025-08-08","current":30.778073,"twenty":25.623706,"median":29.969712,"eighty":41.027544,"marketCap":330342168},{"date":"2025-08-15","current":32.197797,"twenty":25.62795,"median":29.984037,"eighty":41.027544,"marketCap":326765588},{"date":"2025-08-22","current":32.197797,"twenty":25.62795,"median":29.9978,"eighty":41.01974,"marketCap":326765588},{"date":"2025-08-29","current":32.226545,"twenty":25.637381,"median":29.9978,"eighty":41.008035,"marketCap":327057343},{"date":"2025-09-05","current":32.255293,"twenty":25.656242,"median":30.025888,"eighty":41.008035,"marketCap":327349098},{"date":"2025-09-12","current":32.312789,"twenty":25.675104,"median":30.025888,"eighty":41.008035,"marketCap":327932608},{"date":"2025-09-19","current":32.226545,"twenty":25.675104,"median":30.025888,"eighty":41.008035,"marketCap":327057343},{"date":"2025-09-26","current":32.74401,"twenty":25.675104,"median":30.053976,"eighty":41.008035,"marketCap":332308933},{"date":"2025-10-03","current":32.312789,"twenty":25.675104,"median":30.053976,"eighty":41.008035,"marketCap":327932608},{"date":"2025-10-10","current":32.399033,"twenty":25.679819,"median":30.082064,"eighty":41.008035,"marketCap":328807873},{"date":"2025-10-17","current":32.427781,"twenty":25.69868,"median":30.292722,"eighty":41.000231,"marketCap":329099628},{"date":"2025-10-24","current":32.629017,"twenty":25.698727,"median":30.392659,"eighty":40.969017,"marketCap":331141913},{"date":"2025-10-31","current":32.542773,"twenty":25.703584,"median":30.392659,"eighty":40.945606,"marketCap":330266648},{"date":"2025-11-07","current":32.485277,"twenty":25.722257,"median":30.392659,"eighty":39.230372,"marketCap":329683138},{"date":"2025-11-14","current":32.542773,"twenty":25.731688,"median":30.392659,"eighty":32.74401,"marketCap":330266648},{"date":"2025-11-21","current":37.330387,"twenty":26.293576,"median":30.420189,"eighty":37.265206,"marketCap":330844323},{"date":"2025-11-28","current":37.298125,"twenty":28.390234,"median":30.420189,"eighty":37.298125,"marketCap":330558403},{"date":"2025-12-05","current":37.228994,"twenty":28.442421,"median":30.447718,"eighty":37.298125,"marketCap":329945718},{"date":"2025-12-12","current":37.265206,"twenty":28.442421,"median":30.447718,"eighty":37.298125,"marketCap":330266648},{"date":"2025-12-19","current":37.462724,"twenty":28.468515,"median":30.455151,"eighty":37.330387,"marketCap":332017178},{"date":"2025-12-26","current":37.462724,"twenty":28.468515,"median":30.468366,"eighty":37.363965,"marketCap":332017178},{"date":"2026-01-02","current":37.462724,"twenty":28.468515,"median":30.475248,"eighty":37.436389,"marketCap":332017178},{"date":"2026-01-09","current":37.462724,"twenty":28.468515,"median":30.490114,"eighty":37.462724,"marketCap":332017178},{"date":"2026-01-16","current":37.561484,"twenty":28.468515,"median":30.503079,"eighty":37.475892,"marketCap":332892443},{"date":"2026-01-23","current":37.561484,"twenty":28.48939,"median":30.53719,"eighty":37.504138,"marketCap":332892443},{"date":"2026-01-30","current":37.446264,"twenty":28.520703,"median":30.557837,"eighty":37.510195,"marketCap":331871301},{"date":"2026-02-06","current":37.660243,"twenty":28.531141,"median":30.557837,"eighty":37.528564,"marketCap":333767708},{"date":"2026-02-13","current":37.726083,"twenty":28.546797,"median":30.571601,"eighty":37.548316,"marketCap":334351218},{"date":"2026-02-20","current":37.627323,"twenty":28.552016,"median":30.585366,"eighty":37.561484,"marketCap":333475953},{"date":"2026-02-27","current":37.726083,"twenty":28.572891,"median":30.640425,"eighty":37.627323,"marketCap":334351218},{"date":"2026-03-06","current":37.726083,"twenty":28.57811,"median":30.667955,"eighty":37.640491,"marketCap":334351218},{"date":"2026-03-13","current":37.726083,"twenty":28.598985,"median":30.723014,"eighty":37.686579,"marketCap":334351218},{"date":"2026-03-20","current":37.791922,"twenty":28.598985,"median":30.750544,"eighty":37.693163,"marketCap":334934728},{"date":"2026-03-27","current":37.50157,"twenty":28.598985,"median":30.778073,"eighty":37.693163,"marketCap":332361449},{"date":"2026-04-02","current":-227.082831,"twenty":28.598985,"median":30.778073,"eighty":37.693163,"marketCap":333767708},{"date":"2026-04-07","current":-211.202913,"twenty":28.583329,"median":30.778073,"eighty":37.693163,"marketCap":310427309}],"updateTime":1789911911316},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYAC.U\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}