老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
債券指數ETF-iShares iBoxx高收益公司債
78.38
-0.1500
-0.19%
盤後：
78.50
0.1200
+0.15%
19:47 EDT
成交量：
4,224.56萬
成交額：
33.14億
市值：
144.69億
市盈率：
9.05
高：
78.51
開：
78.51
低：
78.38
收：
78.53
52周最高：
81.36
52周最低：
78.38
股本：
1.85億
流通股本：
1.85億
量比：
1.08
換手率：
22.88%
股息：
4.74
股息率：
6.04%
每股收益(TTM):
8.66
每股收益(LYR):
6.95
淨資產收益率：
9.43%
總資產收益率：
3.07%
市淨率：
0.95
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞資訊
公告
概念
高盛持倉
-0.67%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
債市空頭已處於極端水平 押注聯儲局兑現加息預期
环球市场播报
·
2小時前
Spencer Jakab | 投資者應當期盼加息——真的
投资观察
·
4小時前
聯儲局不會逆市場定論而動，幾十年無一例外
智通财经
·
6小時前
聯儲局在固定利率逆回購操作中總計接納了2個對手方的7億美元。
格隆汇
·
6小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":78.38,"timestamp":1789502400000,"preClose":78.53,"halted":0,"volume":42245566,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":476570,"amount":37306061.6338,"timestamp":1789516076293,"change":0.12,"changeRate":0.001531,"amplitude":0.001776},"delay":0,"changeRate":-0.0019100980517000596,"floatShares":184600000,"shares":184600000,"eps":8.65815,"marketStatus":"盤後交易","change":-0.15,"latestTime":"09-15 19:54:04 EDT","open":78.51,"high":78.51,"low":78.38,"amount":3313737803.5011363,"amplitude":0.001655,"askPrice":78.61,"askSize":1000,"bidPrice":78.29,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.53,"sharesOutstanding":206000000,"nav":78.710972,"aum":14349010195.6,"dividendRate":0.060416,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.394,"preClose":78.53,"latestTime":"09:24 EDT","volume":1727,"amount":135269.88277,"timestamp":1789478645638,"change":-0.136,"changeRate":-0.001732,"amplitude":0.030434},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":476570,"amount":37306061.6338,"timestamp":1789516076293,"change":0.12,"changeRate":0.001531,"amplitude":0.001776},"volumeRatio":1.080023,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"76.0","timestamp":1789485839646,"price":0.11,"volume":25000,"amount":275000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1797570000000,"strike":"70.0","timestamp":1789491021653,"price":0.15,"volume":18000,"amount":270000,"type":"+"}]},"impliedVol":0.0663,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":184600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.080023,"shares":184600000,"dividePrice":4.7354,"high":78.51,"amplitude":0.001655,"preClose":78.53,"low":78.38,"week52Low":78.38,"pbRate":"0.95","psRate":"14.50","week52High":81.36,"institutionHeld":0,"latestPrice":78.38,"eps":8.65815,"divideRate":0.060416,"volume":42245566,"delay":0,"ttmEps":8.65815,"open":78.51,"prevYearClose":80.63,"prevWeekClose":78.6,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":79.12,"twentyDayClose":79.61,"sixtyDayClose":80.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622054","title":"債市空頭已處於極端水平 押注聯儲局兑現加息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622054","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622054?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 05:28","pubTimestamp":1789507680,"startTime":"0","endTime":"0","summary":"美联储周三公布利率决定之前，债市交易员大举建立看跌头寸，押注推动收益率升至逾十年高点的美国国债抛售潮还将持续。随着交易员为美联储可能加息以应对通胀担忧作准备，基准10年期美国国债收益率周二升至2007年以来最高水平。互换市场目前显示，预计今年剩余时间美联储收紧幅度约50个基点，其中包括9月会议。市场布局看跌之际，美联储即将公布利率决定。华尔街目前预计，美联储本周实施2023年以来首次加息的概率超过90%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefk3446225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYCN","FAZ","JPST","WAMA","MUB","IEI","BSV","SHY","BOND","LIAJ","MINT","JULD","NGHT","USHY","VGIT","GBIL","SCHO","VCSH","TMF","GOVT","UDN","EMPB","HMOP","TBT","OOQB","TLTW","BOXX","ZROZ","FEM","HYG","AGG","BND","TBIL","US12M.BOND","CIVG","US6M.BOND","VOO","HK0000934320.USD","RAUS","US5Y.BOND","NEMD","EBUF","UBT","NELS","TLH","03141","IEF","TLT","XLRI","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164712043","title":"Spencer Jakab | 投資者應當期盼加息——真的","url":"https://stock-news.laohu8.com/highlight/detail?id=1164712043","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164712043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:16","pubTimestamp":1789499783,"startTime":"0","endTime":"0","summary":"股票投资者最好希望美联储明天宣布加息。没错，这确实是认真的——因为比起不加息的后果，这反而是更好的选择。周一，10年期美国国债收益率突破了5%，触及2007年以来的最高盘中水平。这一基准——而非美联储官员们所决定的隔夜利率——才是真正左右股市走势和购房者命运的关键所在。市场对美联储政策制定者遏制通胀决心存疑，这削弱了央行对债券市场的影响力。若美联储再次选择按兵不动，市场的反应可能重演7月的情形——当时美联储维持利率不变——甚至可能更糟，正如Spencer Jakab在今日的Markets A.M.通讯中所指出的那样。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","KBE","LIAJ","OOQB","RAUS","BND","GOLY","SHY","US2Y.BOND","NGHT","UDN","MINT","SHV","SKRE","XLRI","CIVG","SCHO","TLH","UUP","ZROZ","US10Y.BOND","HYG","IEI","TBT","TYO","NEMD","VGSH","HAWG","GBIL","US12M.BOND","US3Y.BOND","ROOT","TLT","DBND","BIL","BOXX","TBIL","UBT","US7Y.BOND","VCIT","BK4551","BK4505","EIM","PBDC","JPST","VGIT","USHY","XBIL","MUB","MYCN","BOND","ISBC","VGLT","AGG","FAZ","BSV","TLTW","TMF","US30Y.BOND","US6M.BOND","VCSH","BK4211","LQD","EDV","WAMA","MUNX","BK4107","TIP","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629209","title":"聯儲局不會逆市場定論而動，幾十年無一例外","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629209?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:53","pubTimestamp":1789494781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HMOP","EBUF","MYCN","BOXX","TBIL","XLRI","BOND","UBT","MUNX","BND","SHY","EDV","JULD","TLH","HAWG","GOVT","SCHO","SHV","DBND","EIM","CIVG","LIAJ","NEMD","BIL","TLTW","TLT","FEM","RAUS","VGLT","VOO","WAMA","IEF","UUP","FAZ","NELS","TIP","VCIT","ZROZ","SPY","NGHT","GOLY","HYG","JPST","MINT","OOQB","KBE","MUB","IEI","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629681","title":"聯儲局在固定利率逆回購操作中總計接納了2個對手方的7億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629681?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:18","pubTimestamp":1789492715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WAMA","HYG","SHY","TLH","VOO","FEM","IEI","GOVT","SPY","GBIL","UDN","VEXC","VGLT","AGG","LIAJ","MUB","TBT","ZROZ","USHY","VGSH","GOLY","BIL","SHV","EIM","LQD","HAWG","BSV","DBND","UBT","BOXX","XLRI","CIVG","VGIT","MINT","EMPB","UUP","TYO","VCIT","OOQB","JULD","FAZ","NGHT","PBDC","TLT","SCHO","RAUS","IEF","TLTW","BND","HMOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":504,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}