美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CP High Yield Trend ETF

20.97

-0.0182-0.09%

盤後：20.970.00000.00%16:10 EDT

成交量：6.64萬

成交額：139.18萬

市值：2.91億

市盈率：- -

高：20.98

開：20.97

低：20.96

收：20.99

52周最高：22.04

52周最低：20.96

股本：1,389.76萬

流通股本：1,389.76萬

量比：1.09

換手率：0.48%

股息：1.23

股息率：5.86%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Meta關聯數據中心垃圾債因需求火爆而溢價發行

DoubleLine的Gundlach警告稱下一次美國經濟衰退可能引發財政危機

DoubleLine的Gundlach警告：下一次美國經濟衰退可能引發財政危機

DoubleLine的Gundlach警告稱下一次美國經濟衰退可能引發財政危機

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HYTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","market":"US","secType":"STK","nameCN":"CP High Yield Trend ETF","latestPrice":20.97,"timestamp":1789761600000,"preClose":20.9882,"halted":0,"volume":66367,"hourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"16:10 EDT","volume":6,"amount":125.82,"timestamp":1789762203985,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008671539245862064,"floatShares":13897625,"shares":13897625,"eps":0,"marketStatus":"盤後交易","change":-0.0182,"latestTime":"09-18 19:56:53 EDT","open":20.97,"high":20.975,"low":20.96,"amount":1391824,"amplitude":0.000715,"askPrice":22.43,"askSize":10,"bidPrice":19.78,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":20.9882,"sharesOutstanding":11475000,"nav":21.05,"aum":292654309.14,"dividendRate":0.05856,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"16:10 EDT","volume":6,"amount":125.82,"timestamp":1789762203985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.089409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","floatShares":13897625,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.089409,"shares":13897625,"dividePrice":1.228,"high":20.975,"amplitude":0.000715,"preClose":20.9882,"low":20.96,"week52Low":20.96,"pbRate":"--","week52High":22.04,"institutionHeld":0,"latestPrice":20.97,"eps":0,"divideRate":0.05856,"volume":66367,"delay":0,"ttmEps":0,"open":20.97,"prevYearClose":21.7191,"prevWeekClose":21.1,"prevMonthClose":21.29,"prevQuarterClose":21.36,"fiveDayClose":21.1,"twentyDayClose":21.2457,"sixtyDayClose":21.3303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYTR\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"HYTR","amount":0.1073,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-23"},{"date":"2026-08-14","symbol":"HYTR","amount":0.1055,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-19"},{"date":"2026-07-17","symbol":"HYTR","amount":0.1039,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"HYTR","amount":0.1081,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-17"},{"date":"2026-05-15","symbol":"HYTR","amount":0.1049,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYTR\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-02-21","value":0.0958,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-19","value":0.0836,"currency":"USD"},{"executeDate":"2020-04-15","recordDate":"2020-04-16","paymentDate":"2020-04-21","value":0.014,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-21","value":0.0105,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.0104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668597673","title":"Meta關聯數據中心垃圾債因需求火爆而溢價發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597673","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597673?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:27","pubTimestamp":1789774026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GHYB","DUKH","UJB","BLOK","BSJV","FDHY","IBHI","QHY","THYF","BSJL","DHF","IBHM","VGHY","HYGV","NHS","HYLS","BSJW","PCHI","HYXF","AIO","HYDB","MYHB","WISE","IVH","HPEL","JHHY","PIM","AHYB","SKYY","BLHY","ABHY","HYDW","BSJR","FMET","HYHG","HYTR","LEND","BSJT","MYHD","BGH","CDX","BSJP","JNK","AINP","CLDL","HYI","DFHY","AIBU","FCLD","IQHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918749","title":"DoubleLine的Gundlach警告稱下一次美國經濟衰退可能引發財政危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:48","pubTimestamp":1789688893,"startTime":"0","endTime":"0","summary":"他表示，他正专注于低久期资产，以保护Doubleline的基金免受利率进一步上升的影响。Gundlach指出，自2020年以来，备受关注的市场相关性指标的瓦解，包括黄金和铜与美国国债收益率的比率，表明市场格局已发生转变，利率的长期走势将走高。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/18074858475649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ITOT","DMRS","RYLD","MZZ","QTR","CFO","APRZ","ALTL","GSPY","HYTR","PMMY","XIJN","DDEC","EQTY","HJLY","RVRS","JADB","PBAP","RSSB","ATTR","ALDB","FYX","DFUV","DOG","DECU","OCTZ","FLJJ","AINT","SPYB","FNDB","HIS","MNVR","LCAP","LEAD","DECM","GFEB","HTAB","DNOV","FLDZ","SHUS","TOV","IBDU","PFDE","BKLC","PMOC","JANP","SPXS","DHLX","MMAR","QCLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668691845","title":"DoubleLine的Gundlach警告：下一次美國經濟衰退可能引發財政危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2668691845","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668691845?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:44","pubTimestamp":1789688689,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QCLR","DOG","CFO","FLJJ","QTR","VONE","LCAP","FNDB","CATG","JANP","PMMY","PTMC","DECU","BFEB","MMAR","DECM","PMOC","PFDE","FLDZ","HYTR","GAPR","LGH","TOV","GSPY","AMCA","PBAP","JADB","IBDU","EQTY","PSMO","SPXS","SMDD","ALTL","APRZ","GCIG","HIS","PFM","FYX","OAKM","DMRS","DNOV","RSSB","ALDB","ATTR","LFEQ","FXO","OCTZ","RYLD","RVRS","DDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918448","title":"DoubleLine的Gundlach警告稱下一次美國經濟衰退可能引發財政危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918448","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918448?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:44","pubTimestamp":1789688640,"startTime":"0","endTime":"0","summary":"DoubleLine Capital首席执行官Jeffrey Gundlach警告称，下一次美国经济衰退可能会引发债务危机，导致长期国债收益率大幅上升 —— 这将与数十年来的传统观念相悖，即所谓债券在经济困境时期可以充当避风港。他表示，他正专注于低久期资产，以保护Doubleline的基金免受利率进一步上升的影响。Gundlach指出，自2020年以来，备受关注的市场相关性指标的瓦解，包括黄金和铜与美国国债收益率的比率，表明市场格局已发生转变，利率的长期走势将走高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisewtm3450024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GAPR","DOG","ITOT","XIJN","GSUS","SMCF","CVRD","DECU","JANP","MMAR","CFO","HYTR","QTR","RYLD","MNVR","JADB","SMDD","BKLC","PTMC","PBAP","AMCA","LFEQ","FXO","LGH","OCTZ","FNDB","SPYB","DFUV","MZZ","HIS","PMMY","HJLY","RVRS","APRZ","HTAB","LEAD","PSMO","SPXS","PFDE","DNOV","BFEB","DECM","GCIG","TOV","OAKM","IBDU","FLDZ","AINT","GFEB","VONE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYTR\",params:#limit:6,delay:false,,,undefined,":[]}}