美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Insurance

142.70

-0.8810-0.61%

盤後：142.700.00000.00%19:59 EDT

成交量：4.39萬

成交額：626.17萬

市值：4.57億

市盈率：36.35

高：143.04

開：143.02

低：141.70

收：143.58

52周最高：152.38

52周最低：124.62

股本：320.00萬

流通股本：320.00萬

量比：0.41

換手率：1.37%

股息：3.56

股息率：2.50%

每股收益(TTM):3.93

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

前進保險（PGR）8月簽單淨保費76.05億美元按年增長6%

隨着市場開始走軟，瑞穗對財產險公司轉為謹慎態度

裕信銀行獲得意大利保險監管局批准，可收購與帕斯基銀行收購案相關保險股權。

中國太保：下半年將進一步加強巨災風險集中度管理實現全年承保盈利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IAK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAK\",,,,,undefined,":{"symbol":"IAK","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Insurance","latestPrice":142.699,"timestamp":1789761600000,"preClose":143.58,"halted":0,"volume":43893,"hourTrading":{"tag":"盘后","latestPrice":142.699,"preClose":142.699,"latestTime":"19:59 EDT","volume":30,"amount":4281.475,"timestamp":1789775986233,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00613595208246274,"floatShares":3200000,"shares":3200000,"eps":3.92563,"marketStatus":"休市中","change":-0.881,"latestTime":"09-18 16:00:00 EDT","open":143.02,"high":143.04,"low":141.7,"amount":6261693.73902,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.92563,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.58,"sharesOutstanding":3100000,"nav":142.719336,"aum":456701875.2,"dividendRate":0.024953,"bidAskSpread":0.000709,"preHourTrading":{"tag":"盘前","latestPrice":143.58,"preClose":143.58,"latestTime":"04:00 EDT","volume":2,"amount":287.16,"timestamp":1789718412912,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":142.699,"preClose":142.699,"latestTime":"19:59 EDT","volume":30,"amount":4281.475,"timestamp":1789775986233,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.414818273020905,"impliedVol":0.1444,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAK\",,,,,undefined,":{"symbol":"IAK","floatShares":3200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.414818273020905,"shares":3200000,"dividePrice":3.5608,"high":143.04,"amplitude":0.009333,"preClose":143.58,"low":141.7,"week52Low":124.62,"pbRate":"--","week52High":152.38,"institutionHeld":0,"latestPrice":142.699,"eps":3.92563,"divideRate":0.024953,"volume":43893,"delay":0,"ttmEps":3.92563,"open":143.02,"prevYearClose":136.15,"prevWeekClose":144.02,"prevMonthClose":143.94,"prevQuarterClose":140.56,"fiveDayClose":144.02,"twentyDayClose":144.14,"sixtyDayClose":139.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IAK","amount":0.507727,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IAK","amount":0.393892,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IAK","amount":1.996395,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IAK","amount":0.667045,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IAK","amount":0.512115,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.237279,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.2790369,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.231301,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.241297,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.280615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668261209","title":"前進保險（PGR）8月簽單淨保費76.05億美元 按年增長6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668261209","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668261209?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:10","pubTimestamp":1789737054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 前进保险Progressive 公布2026年8月的财报数据。业务规模方面，Progressive当月实现签单净保费76.05亿美元，同比增长6%；已赚净保费达到73.54亿美元，同比增长5%。当月净利润为9.51亿美元，同比下降22%；折合每股收益为1.63美元，同比下降21%。此外，公司证券投资税前已实现净收益为1.08亿美元，同比大幅增长38%。整体来看，Progressive展现出较强的保费吸纳能力，但承保利润率的短期波动仍值得市场关注。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWP","LU1599440770.SGD","LU0772969993.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0354030438.USD","SGXZ23171101.USD","LU0731783394.SGD","LU0320765489.SGD","IE00B775H168.HKD","BK4588","BK4107","LU1983260115.SGD","IE0004445239.USD","LU0289960550.SGD","IE00BFSS7M15.SGD","PGR","LU0138981039.USD","IE00B4JS1V06.HKD","LU1069347547.HKD","LU1585245621.USD","LU0310800965.SGD","IE00BN29S564.USD","LU1509826696.USD","IE0005OL40V9.USD","IAK","LU0128525689.USD","LU0208291251.USD","LU0353189680.USD","LU1235295455.SGD","LU2355687059.USD","SG9999011175.SGD","LU0742537680.HKD","LU1366192091.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU2108987350.USD","LU1430594728.SGD","LU2087625088.SGD","LU1035773651.USD","LU0731783048.USD","SG9999004303.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU0175139822.USD","LU0052756011.USD","LU1481011911.USD","LU1481011671.HKD","LU0170899867.USD","IE0004445015.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668877649","title":"隨着市場開始走軟，瑞穗對財產險公司轉為謹慎態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2668877649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668877649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:33","pubTimestamp":1789580011,"startTime":"0","endTime":"0","summary":"BUZZ-随着市场开始走软，瑞穗对财产险公司转为谨慎态度9月16日-** 瑞穗表示，财产和意外险市场正处于走软的初期阶段，商业险综合业务线的续保定价低于赔付趋势** 下调8家财险公司的目标价，并将 (link) 哈特福德保险公司HIG.N的评级从“跑赢大盘”下调至“中性”** 该券商预计，至2028年，承保利润率将恶化，保费增长将放缓，其中多元化商业保险公司基本面与估值之间的脱节最为明显** 补充","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T45817S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","IE0002270589.USD","LU1983260115.SGD","BK4566","LU1169590202.USD","IE000WAW04H5.SGD","LU0354030438.USD","PGR","LU0130517989.USD","IE00B775H168.HKD","LU0130518102.USD","LU0648000940.SGD","IAK","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","LU1481011671.HKD","SGXZ23171101.USD","ALL","LU1144417596.USD","IE0005OL40V9.USD","BK4533","LU0731783394.SGD","LU2065171402.SGD","HIG","IE00BJJMRX11.SGD","IE00B4JS1V06.HKD","LU1235295455.SGD","LU2065171311.SGD","SG9999004303.SGD","LU1699723380.USD","LU1035773651.USD","AXS","BK4588","AIG","LU1585245621.USD","ACGL","LU1718418525.SGD","LU1509826696.USD","PCPP","LU2065170008.USD","LU0354030511.USD","LU0052756011.USD","LU1366192091.USD","KBWP","BK4585","WRB","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667609749","title":"裕信銀行獲得意大利保險監管局批准，可收購與帕斯基銀行收購案相關保險股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667609749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:11","pubTimestamp":1789549900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAK","EQRR","VLUE","BK4588","BK4585","TRUF","TALV","VUSV","KIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660609","title":"中國太保：下半年將進一步加強巨災風險集中度管理 實現全年承保盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660609","media":"金融一线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660609?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:47","pubTimestamp":1789548420,"startTime":"0","endTime":"0","summary":"陈蓉进一步表示，此外，通过优化风险筛选，主动控制高风险区域累积风险，加强高风险行业管控。面对下半年可能持续的气候不确定性，公司将进一步加强巨灾风险集中度管理，优化再保安排，发挥“防减救赔””一体化风险减量服务效能，实现全年承保盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2026-09-16/doc-inirzfsz4872017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","LU0051755006.USD","02601","BK1521","LU0572944931.SGD","BK0028","BK1584","LU0456846285.SGD","BK0183","LU2495084118.USD","IE00B543WZ88.USD","LU1655091616.SGD","BK0196","LU0228659784.USD","SGXZ81163826.USD","LU0307460666.USD","HK0000181112.HKD","BK0188","LU0210526637.USD","HK0000181138.USD","KIE","LU1981816686.USD","LU2289578879.USD","LU0327786744.USD","SG9999001226.SGD","SGXZ49509284.SGD","601601","LU1580142542.USD","LU1997245177.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","LU1781817850.SGD","IE00BPRC5H50.USD","BK0020","BK0207","LU0456827905.SGD","BK1550","LU1997244956.HKD","BK1136","LU1997245094.SGD","IAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAK\",params:#limit:6,delay:false,,,undefined,":[]}}