老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
I-80 Gold Corp
1.79
+0.0400
2.29%
盤後：
1.82
0.0300
+1.68%
18:05 EDT
成交量：
1,641.86萬
成交額：
2,887.49萬
市值：
15.50億
市盈率：
-5.79
高：
1.81
開：
1.77
低：
1.72
收：
1.75
52周最高：
2.24
52周最低：
0.8646
股本：
8.66億
流通股本：
7.20億
量比：
1.79
換手率：
2.28%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.3092
每股收益(LYR):
-0.2960
淨資產收益率：
-71.66%
總資產收益率：
-7.64%
市淨率：
6.01
市盈率(LYR):
-6.05
資料載入中...
總覽
公司
新聞資訊
公告
I-80 Gold Corp 發布2026年第二季度業績；隨着Granite Creek項目加速推進及開發計劃進展，全年業績指引有望達成
美股速递
·
08/11
財報前瞻｜I-80 Gold Corp本季度營收預計增長，機構觀點以偏積極為主
财报Agent
·
08/03
I-80 Gold發布Lone Tree工廠翻新進展：項目按計劃推進且預算未超支
美股速递
·
07/28
黃金股盤中持續衝高 埃氏金業(EGO)漲5.93% 現貨黃金重新站上4150美元關口
金吾财讯
·
07/22
美股異動｜美股黃金股板塊上漲，科爾黛倫礦業升逾5%，金田、 哈莫尼黃金升逾4%
老虎资讯综合
·
07/09
加拿大股市-受金價回調和原油價格走弱拖累，多倫多證券交易所指數小幅下跌
路透中文
·
07/07
I-80 Gold Corp擬以每股1.39美元發行350萬股，終止2023年承購協議——SEC文件披露
美股速递
·
06/26
I-80 Gold完成高達2.5億美元黃金預付款融資並結束資本重組，確立全額資金開發計劃
美股速递
·
03/24
BUZZ-i-80黃金公司公布發行2億美元可轉換債券後下滑
路透中文
·
03/18
I-80 Gold Corp完成與Franco-Nevada的2.5億美元特許權融資並清償部分遺留債務
美股速递
·
03/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IAUX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":1.79,"timestamp":1789761600000,"preClose":1.75,"halted":0,"volume":16418604,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.79,"latestTime":"18:05 EDT","volume":637463,"amount":1142245.6623597,"timestamp":1789769114563,"change":0.03,"changeRate":0.01676,"amplitude":0.01676},"delay":0,"changeRate":0.022857142857142878,"floatShares":720000000,"shares":865901683,"eps":-0.309207,"marketStatus":"盤後交易","change":0.04,"latestTime":"09-18 18:34:26 EDT","open":1.77,"high":1.805,"low":1.72,"amount":28874870.1757512,"amplitude":0.048571,"askPrice":1.81,"askSize":2840,"bidPrice":1.74,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.309207,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.75,"latestTime":"09:25 EDT","volume":47636,"amount":86678.10356640001,"timestamp":1789737919073,"change":0.06,"changeRate":0.034286,"amplitude":0.091314},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.79,"latestTime":"18:05 EDT","volume":637463,"amount":1142245.6623597,"timestamp":1789769114563,"change":0.03,"changeRate":0.01676,"amplitude":0.01676},"volumeRatio":1.78678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":720000000,"roa":"-7.64%","roe":"-71.66%","lyrEps":-0.296022,"volumeRatio":1.78678,"shares":865901683,"dividePrice":0,"high":1.805,"amplitude":0.048571,"preClose":1.75,"low":1.72,"week52Low":0.8646,"pbRate":"6.01","psRate":"11.92","week52High":2.24,"institutionHeld":0,"latestPrice":1.79,"committee":-0.479167,"eps":-0.309207,"divideRate":0,"volume":16418604,"delay":0,"ttmEps":-0.309207,"open":1.77,"prevYearClose":1.46,"prevWeekClose":1.75,"prevMonthClose":1.82,"prevQuarterClose":1.44,"fiveDayClose":1.75,"twentyDayClose":1.76,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"IAUX","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-12","symbol":"IAUX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-02-19","symbol":"IAUX","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-12","symbol":"IAUX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-13","symbol":"IAUX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2026-09-17","current":-5.651554,"percent":0.399839,"low":-73.186113,"twenty":-7.946678,"median":-4.630214,"eighty":-1.405564,"high":10.469453,"avg":-6.643961,"sd":13.512706,"marketCap":1429554664.81},"quantilePoints":[{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-4.367876,"twenty":-27.593917,"median":-4.55554,"eighty":7.554779,"marketCap":420346922.32},{"date":"2024-06-07","current":-4.187298,"twenty":-27.475253,"median":-4.543207,"eighty":7.538152,"marketCap":402968754.27},{"date":"2024-06-14","current":-4.043963,"twenty":-27.40694,"median":-4.525323,"eighty":7.529585,"marketCap":389174847.97},{"date":"2024-06-21","current":-4.345485,"twenty":-16.504295,"median":-4.4985,"eighty":7.524234,"marketCap":418192114.45},{"date":"2024-06-28","current":-4.20801,"twenty":-9.20249,"median":-4.489923,"eighty":7.512905,"marketCap":404962031.2},{"date":"2024-07-05","current":-4.313547,"twenty":-9.153519,"median":-4.470821,"eighty":7.506797,"marketCap":415118479.36},{"date":"2024-07-12","current":-4.641062,"twenty":-9.118276,"median":-4.469762,"eighty":7.497202,"marketCap":446637258.65},{"date":"2024-07-19","current":-4.223223,"twenty":-9.113808,"median":-4.470821,"eighty":7.483052,"marketCap":406426096.17},{"date":"2024-07-26","current":-4.24564,"twenty":-9.10302,"median":-4.455136,"eighty":7.481244,"marketCap":408583446.47},{"date":"2024-08-02","current":-3.983201,"twenty":-9.086622,"median":-4.448826,"eighty":7.476858,"marketCap":383327304.87},{"date":"2024-08-09","current":-3.145481,"twenty":-9.065975,"median":-4.407648,"eighty":7.457902,"marketCap":302708550.64},{"date":"2024-08-16","current":-3.985929,"twenty":-9.028753,"median":-4.367876,"eighty":7.436759,"marketCap":421133338.93},{"date":"2024-08-23","current":-3.912187,"twenty":-9.001912,"median":-4.358869,"eighty":7.435633,"marketCap":413342104.64},{"date":"2024-08-30","current":-3.806774,"twenty":-8.933655,"median":-4.351101,"eighty":7.433368,"marketCap":402204652.23},{"date":"2024-09-06","current":-3.548615,"twenty":-8.853708,"median":-4.350722,"eighty":7.430515,"marketCap":374928899.89},{"date":"2024-09-13","current":-3.997022,"twenty":-8.841145,"median":-4.347198,"eighty":7.425685,"marketCap":422305291.76},{"date":"2024-09-20","current":-4.0221,"twenty":-8.79255,"median":-4.31758,"eighty":7.423333,"marketCap":424954948.7},{"date":"2024-09-27","current":-4.319935,"twenty":-8.640696,"median":-4.315563,"eighty":7.421218,"marketCap":456422736.03},{"date":"2024-10-04","current":-4.182953,"twenty":-8.583381,"median":-4.28844,"eighty":7.413809,"marketCap":441949894.39},{"date":"2024-10-11","current":-3.915534,"twenty":-8.578912,"median":-4.265708,"eighty":7.412459,"marketCap":413695766.5},{"date":"2024-10-18","current":-4.354257,"twenty":-8.561697,"median":-4.256244,"eighty":7.40787,"marketCap":460048975.81},{"date":"2024-10-25","current":-3.912669,"twenty":-8.50333,"median":-4.250328,"eighty":7.392138,"marketCap":413393059.11},{"date":"2024-11-01","current":-3.766386,"twenty":-8.398619,"median":-4.240696,"eighty":7.379997,"marketCap":397937582.83},{"date":"2024-11-08","current":-3.56236,"twenty":-8.366315,"median":-4.23279,"eighty":7.376397,"marketCap":376381156.22},{"date":"2024-11-15","current":-0.979601,"twenty":-8.342032,"median":-4.224446,"eighty":7.370916,"marketCap":140905894.22},{"date":"2024-11-22","current":-1.83081,"twenty":-8.292999,"median":-4.218333,"eighty":7.361243,"marketCap":263343649.06},{"date":"2024-11-29","current":-1.747523,"twenty":-8.281938,"median":-4.211273,"eighty":7.338148,"marketCap":251363771.4},{"date":"2024-12-06","current":-1.632168,"twenty":-8.275786,"median":-4.195488,"eighty":7.337645,"marketCap":234770986.61},{"date":"2024-12-13","current":-1.522074,"twenty":-8.26926,"median":-4.194801,"eighty":7.331753,"marketCap":218935031.78},{"date":"2024-12-20","current":-1.468521,"twenty":-8.255694,"median":-4.189366,"eighty":7.331056,"marketCap":211232011.36},{"date":"2024-12-27","current":-1.464384,"twenty":-8.249816,"median":-4.187298,"eighty":7.32763,"marketCap":210636991.6},{"date":"2025-01-03","current":-1.615485,"twenty":-8.247868,"median":-4.183201,"eighty":7.296747,"marketCap":232371370.47},{"date":"2025-01-10","current":-1.617924,"twenty":-8.246124,"median":-4.172334,"eighty":7.272086,"marketCap":232722260.63},{"date":"2025-01-17","current":-1.601838,"twenty":-8.241457,"median":-4.159301,"eighty":7.259875,"marketCap":230408346.52},{"date":"2025-01-24","current":-1.590628,"twenty":-8.23724,"median":-4.155337,"eighty":7.248906,"marketCap":228795991.1},{"date":"2025-01-31","current":-1.749505,"twenty":-8.230188,"median":-4.146717,"eighty":7.235853,"marketCap":251648827.13},{"date":"2025-02-07","current":-1.789676,"twenty":-8.208734,"median":-4.139096,"eighty":7.230906,"marketCap":257426989.18},{"date":"2025-02-14","current":-2.11015,"twenty":-8.208188,"median":-4.125924,"eighty":7.216568,"marketCap":303523864.88},{"date":"2025-02-21","current":-2.469659,"twenty":-8.206083,"median":-4.106551,"eighty":7.19603,"marketCap":355235728.87},{"date":"2025-02-28","current":-2.351812,"twenty":-8.200018,"median":-4.101315,"eighty":7.180766,"marketCap":338284720.71},{"date":"2025-03-07","current":-1.933838,"twenty":-8.198356,"median":-4.094083,"eighty":7.15679,"marketCap":278163270.6},{"date":"2025-03-14","current":-2.102969,"twenty":-8.183646,"median":-4.089815,"eighty":7.129687,"marketCap":302491043.61},{"date":"2025-03-21","current":-2.1312,"twenty":-8.164555,"median":-4.081711,"eighty":7.121249,"marketCap":306551722.31},{"date":"2025-03-28","current":-1.883226,"twenty":-8.136689,"median":-4.064991,"eighty":7.106696,"marketCap":270883260.54},{"date":"2025-04-04","current":-1.923808,"twenty":-8.125141,"median":-4.06233,"eighty":7.09086,"marketCap":233806151.03},{"date":"2025-04-11","current":-2.306837,"twenty":-8.121558,"median":-4.051084,"eighty":7.084732,"marketCap":280356811.39},{"date":"2025-04-17","current":-2.263027,"twenty":-8.097824,"median":-4.03265,"eighty":7.078824,"marketCap":275032515.11},{"date":"2025-04-25","current":-2.290201,"twenty":-8.079853,"median":-4.017647,"eighty":7.070223,"marketCap":278334967.74},{"date":"2025-05-02","current":-2.115058,"twenty":-8.07384,"median":-4.003736,"eighty":7.064103,"marketCap":257049402.83},{"date":"2025-05-09","current":-1.689888,"twenty":-8.053348,"median":-3.997022,"eighty":7.056016,"marketCap":241718158.67},{"date":"2025-05-16","current":-2.80015,"twenty":-8.026958,"median":-3.992496,"eighty":7.04491,"marketCap":400527833.78},{"date":"2025-05-23","current":-2.903834,"twenty":-8.021475,"median":-3.988371,"eighty":7.033938,"marketCap":415358631.18},{"date":"2025-05-30","current":-2.917591,"twenty":-8.014952,"median":-3.985929,"eighty":7.002043,"marketCap":417326336.42},{"date":"2025-06-06","current":-3.407729,"twenty":-8.001764,"median":-3.976603,"eighty":6.977212,"marketCap":487434685.3},{"date":"2025-06-13","current":-3.749061,"twenty":-7.995326,"median":-3.958256,"eighty":6.973721,"marketCap":536258301.39},{"date":"2025-06-20","current":-4.129371,"twenty":-7.99132,"median":-3.970244,"eighty":6.972465,"marketCap":590656905.12},{"date":"2025-06-27","current":-3.701018,"twenty":-7.984456,"median":-3.96425,"eighty":6.96976,"marketCap":529386269.56},{"date":"2025-07-03","current":-3.637584,"twenty":-7.982313,"median":-3.94572,"eighty":6.965063,"marketCap":520312656.18},{"date":"2025-07-11","current":-3.523135,"twenty":-7.979684,"median":-3.94076,"eighty":6.935162,"marketCap":503942206.91},{"date":"2025-07-18","current":-3.424622,"twenty":-7.969754,"median":-3.931011,"eighty":6.863287,"marketCap":489851183.48},{"date":"2025-07-25","current":-3.662791,"twenty":-7.967012,"median":-3.915534,"eighty":6.845895,"marketCap":523918222.04},{"date":"2025-08-01","current":-3.114976,"twenty":-7.963129,"median":-3.91295,"eighty":6.84123,"marketCap":445559952.31},{"date":"2025-08-08","current":-3.339697,"twenty":-7.962848,"median":-3.90892,"eighty":6.835058,"marketCap":477703533.35},{"date":"2025-08-15","current":-3.979694,"twenty":-7.961873,"median":-3.894084,"eighty":6.812156,"marketCap":526306623.38},{"date":"2025-08-22","current":-4.396615,"twenty":-7.957549,"median":-3.912187,"eighty":6.8026,"marketCap":581443605.74},{"date":"2025-08-29","current":-4.797753,"twenty":-7.952581,"median":-3.914167,"eighty":6.792493,"marketCap":634493268.27},{"date":"2025-09-05","current":-4.814986,"twenty":-7.949332,"median":-3.921019,"eighty":6.767593,"marketCap":636772303.22},{"date":"2025-09-12","current":-5.664646,"twenty":-7.891092,"median":-3.934671,"eighty":6.740621,"marketCap":749138054.69},{"date":"2025-09-19","current":-5.67819,"twenty":-7.829606,"median":-3.941026,"eighty":6.733551,"marketCap":750929303.04},{"date":"2025-09-26","current":-5.892146,"twenty":-7.818363,"median":-3.949025,"eighty":6.719406,"marketCap":779224537.46},{"date":"2025-10-03","current":-5.825177,"twenty":-7.814143,"median":-3.971625,"eighty":6.672857,"marketCap":770367971.85},{"date":"2025-10-10","current":-5.854694,"twenty":-7.807778,"median":-3.9802,"eighty":6.646613,"marketCap":774271556.47},{"date":"2025-10-17","current":-6.853226,"twenty":-7.791883,"median":-3.987112,"eighty":6.621539,"marketCap":906325437.67},{"date":"2025-10-24","current":-6.040816,"twenty":-7.712192,"median":-3.991086,"eighty":6.616249,"marketCap":798885823.51},{"date":"2025-10-31","current":-6.090262,"twenty":-7.703068,"median":-3.994633,"eighty":6.60464,"marketCap":805425018.6},{"date":"2025-11-07","current":-5.587438,"twenty":-7.699566,"median":-4.00094,"eighty":6.604626,"marketCap":738927505.15},{"date":"2025-11-14","current":-6.253062,"twenty":-7.687538,"median":-4.00449,"eighty":6.596137,"marketCap":826954943.02},{"date":"2025-11-21","current":-6.138256,"twenty":-7.669605,"median":-4.015883,"eighty":6.550837,"marketCap":804215930.06},{"date":"2025-11-28","current":-6.78727,"twenty":-7.639861,"median":-4.019544,"eighty":6.548519,"marketCap":889247781.31},{"date":"2025-12-05","current":-7.869101,"twenty":-7.648303,"median":-4.03265,"eighty":6.49986,"marketCap":1030986024.58},{"date":"2025-12-12","current":-8.879034,"twenty":-7.704893,"median":-4.048507,"eighty":6.487629,"marketCap":1163304468.2},{"date":"2025-12-19","current":-9.348589,"twenty":-7.814987,"median":-4.06069,"eighty":6.471874,"marketCap":1224824134.4},{"date":"2025-12-26","current":-9.683073,"twenty":-7.852993,"median":-4.064362,"eighty":6.464993,"marketCap":1268647151.16},{"date":"2026-01-02","current":-9.282297,"twenty":-7.951769,"median":-4.067596,"eighty":6.458606,"marketCap":1216138717.62},{"date":"2026-01-09","current":-9.596713,"twenty":-7.963068,"median":-4.084233,"eighty":6.447379,"marketCap":1257332496.77},{"date":"2026-01-16","current":-9.714034,"twenty":-7.982249,"median":-4.09214,"eighty":6.437507,"marketCap":1272703561.35},{"date":"2026-01-23","current":-11.470924,"twenty":-7.99568,"median":-4.095199,"eighty":6.432137,"marketCap":1502886070.91},{"date":"2026-01-30","current":-11.368084,"twenty":-8.021564,"median":-4.101823,"eighty":6.428433,"marketCap":1489412259.54},{"date":"2026-02-06","current":-10.602789,"twenty":-8.088881,"median":-4.108584,"eighty":6.418602,"marketCap":1389145683.33},{"date":"2026-02-13","current":-12.074844,"twenty":-8.152273,"median":-4.129371,"eighty":6.376345,"marketCap":1582009936.91},{"date":"2026-02-20","current":-8.209799,"twenty":-8.198356,"median":-4.13895,"eighty":6.363013,"marketCap":1632494001.62},{"date":"2026-02-27","current":-8.430651,"twenty":-8.198356,"median":-4.143506,"eighty":6.350763,"marketCap":1676409610.48},{"date":"2026-03-06","current":-7.517668,"twenty":-8.200018,"median":-4.153876,"eighty":6.341294,"marketCap":1494865716.93},{"date":"2026-03-13","current":-7.350455,"twenty":-8.198356,"median":-4.159301,"eighty":6.32783,"marketCap":1461615893.91},{"date":"2026-03-20","current":-5.576143,"twenty":-8.183646,"median":-4.172334,"eighty":6.294182,"marketCap":1108799257.68},{"date":"2026-03-27","current":-5.613915,"twenty":-8.183599,"median":-4.183077,"eighty":6.26305,"marketCap":1116310179.6},{"date":"2026-04-02","current":-6.77067,"twenty":-8.168364,"median":-4.186216,"eighty":6.204388,"marketCap":1346327431.35},{"date":"2026-04-10","current":-7.151055,"twenty":-8.157846,"median":-4.189366,"eighty":6.141634,"marketCap":1421965840.37},{"date":"2026-04-17","current":-6.747464,"twenty":-8.156169,"median":-4.195468,"eighty":5.920613,"marketCap":1341713030.45},{"date":"2026-04-24","current":-6.608304,"twenty":-8.156169,"median":-4.218333,"eighty":5.727468,"marketCap":1314041397.94},{"date":"2026-05-01","current":-6.362659,"twenty":-8.156169,"median":-4.230527,"eighty":5.525487,"marketCap":1265195687.69},{"date":"2026-05-08","current":-6.35025,"twenty":-8.156169,"median":-4.244721,"eighty":5.41669,"marketCap":1262728153.5},{"date":"2026-05-15","current":-5.712692,"twenty":-8.156169,"median":-4.265708,"eighty":5.303325,"marketCap":1349583464.16},{"date":"2026-05-22","current":-5.452395,"twenty":-8.156169,"median":-4.304165,"eighty":5.278411,"marketCap":1288090059.12},{"date":"2026-05-29","current":-5.841532,"twenty":-8.157846,"median":-4.338762,"eighty":5.135996,"marketCap":1380021174.78},{"date":"2026-06-05","current":-5.695988,"twenty":-8.156169,"median":-4.350722,"eighty":4.936971,"marketCap":1345637182.77},{"date":"2026-06-12","current":-5.237316,"twenty":-8.156169,"median":-4.358869,"eighty":4.888188,"marketCap":1237279123.55},{"date":"2026-06-18","current":-5.576632,"twenty":-8.156169,"median":-4.38319,"eighty":4.804219,"marketCap":1317440213.82},{"date":"2026-06-26","current":-5.039312,"twenty":-8.157846,"median":-4.448826,"eighty":4.785377,"marketCap":1190502199.05},{"date":"2026-07-02","current":-5.298996,"twenty":-8.157846,"median":-4.468704,"eighty":4.749996,"marketCap":1251850721.86},{"date":"2026-07-10","current":-5.280122,"twenty":-8.157846,"median":-4.491686,"eighty":4.647589,"marketCap":1247391756.31},{"date":"2026-07-17","current":-4.57454,"twenty":-8.157846,"median":-4.531971,"eighty":4.511216,"marketCap":1080703190.38},{"date":"2026-07-24","current":-5.02332,"twenty":-8.157846,"median":-4.560212,"eighty":4.388133,"marketCap":1186724208.08},{"date":"2026-07-31","current":-4.895821,"twenty":-8.159523,"median":-4.584185,"eighty":-1.08973,"marketCap":1156603641.11},{"date":"2026-08-07","current":-5.564723,"twenty":-8.159523,"median":-4.612238,"eighty":-1.364942,"marketCap":1314626768.71},{"date":"2026-08-14","current":-5.549362,"twenty":-8.122429,"median":-4.630214,"eighty":-1.405564,"marketCap":1434815243.85},{"date":"2026-08-21","current":-5.908333,"twenty":-8.032322,"median":-4.630214,"eighty":-1.405564,"marketCap":1527629131.18},{"date":"2026-08-28","current":-6.450287,"twenty":-7.996651,"median":-4.630214,"eighty":-1.405564,"marketCap":1667754112.11},{"date":"2026-09-04","current":-5.999535,"twenty":-7.974943,"median":-4.630214,"eighty":-1.405564,"marketCap":1551209879.02},{"date":"2026-09-11","current":-5.816557,"twenty":-7.962771,"median":-4.630214,"eighty":-1.405564,"marketCap":1503899872.63},{"date":"2026-09-17","current":-5.529016,"twenty":-7.946678,"median":-4.630214,"eighty":-1.405564,"marketCap":1429554664.81}],"updateTime":1789746557610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107877335","title":"I-80 Gold Corp 發布2026年第二季度業績；隨着Granite Creek項目加速推進及開發計劃進展，全年業績指引有望達成","url":"https://stock-news.laohu8.com/highlight/detail?id=1107877335","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107877335?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 06:18","pubTimestamp":1786400288,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp 公布了2026年第二季度的财务与运营成果。公司表示，随着Granite Creek项目的产能逐步提升，以及开发计划稳步向前推进，其全年业绩指引目前正按预定轨道运行，预计能够顺利实现目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144698755","title":"財報前瞻｜I-80 Gold Corp本季度營收預計增長，機構觀點以偏積極為主","url":"https://stock-news.laohu8.com/highlight/detail?id=1144698755","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144698755?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 09:12","pubTimestamp":1785719562,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp将于2026年08月10日发布财报，市场关注生产爬坡与成本控制带来的利润弹性。市场一致预期显示，本季度I-80 Gold Corp营收预计为4,400.00万美元，同比增长数据未披露；调整后每股收益预计为-0.04美元，同比为42.86%的改善；由于缺乏针对本季度的毛利率与归母净利润或净利率的预测数据，相关指标不予展示。多家机构对I-80 Gold Corp短期走势持偏积极态度，主要基于产量爬坡与单位成本改善对盈利能力的潜在修复。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜I-80 Gold Corp本季度营收预计增长，机构观点以偏积极为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142574578","title":"I-80 Gold發布Lone Tree工廠翻新進展：項目按計劃推進且預算未超支","url":"https://stock-news.laohu8.com/highlight/detail?id=1142574578","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142574578?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 18:01","pubTimestamp":1785232872,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp（股票代码：IAUX）近日披露了其位于内华达州的Lone Tree工厂翻新工程的最新动态。据悉，该项目正如期进行，且成本控制严格遵循预算方案，未出现任何超支迹象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276656","title":"黃金股盤中持續衝高 埃氏金業(EGO)漲5.93% 現貨黃金重新站上4150美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276656","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276656?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730115,"startTime":"0","endTime":"0","summary":"消息面上，现货黄金周三再次突破4150美元关口，现报4150.09美元/盎司，涨幅1.77%。机构调研方面，高盛最新模型显示，全球央行5月购金量预计达到81吨，按三个月季节性调整后的月均水平计算约为67吨，明显高于2022年前约17吨的历史平均水平。高盛指出，近期央行购金预测重新走强。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","FGLD","BAR","DGZ","GLD","IAUX","UGLD","IAU","SA","HYMC","DZZ","IAUM","SGOL","SHNY","OGC","GLDY","UDN","159562","UGL","BGLD","GLL","IGLD","NFGC","UUP","CDE","GLDW","NG","FGDL","SGDM","GLDM","XME","USG","EQX","YGLD","IAUI","PBUG","AAAU","EGO","YSAU","OUNZ","DC","GAU","WGLD","SIL","SLVX","DULL","ORLA","IAUF","GDXJ","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108202390","title":"美股異動｜美股黃金股板塊上漲，科爾黛倫礦業升逾5%，金田、 哈莫尼黃金升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108202390","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108202390?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:34","pubTimestamp":1783607686,"startTime":"0","endTime":"0","summary":"7月9日，美股黄金股板块走强。Hycroft Mining、科尔黛伦矿业涨超5%，Aura Minerals、金田、哈莫尼黄金等同步上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","SKE","SSRM","CDE","CTGO","HMY","THM","GAU","ARIS","HYMC","VGZ","GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649567871","title":"加拿大股市-受金價回調和原油價格走弱拖累，多倫多證券交易所指數小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649567871","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649567871?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:05","pubTimestamp":1783353914,"startTime":"0","endTime":"0","summary":"加拿大股市-受金价回调和原油价格走弱拖累，多伦多证券交易所指数小幅下跌路透7月6日-受黄金和原油价格下跌的拖累，加拿大以资源类股为主的基准股指周一走低，与此同时，投资者正在评估加拿大和美国的经济数据，以判断美联储的货币政策走向。上周，受中东局势缓和以及美国劳动力市场报告疲软导致美联储加息预期减弱的提振，标普/多伦多证券交易所综合指数徘徊在历史高位附近。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4T438153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","IAUX","BK4588","BK4585","LU1804176565.USD","LU0971096721.USD","LU2265009873.SGD","BK4017","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1363072403.SGD","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140292201","title":"I-80 Gold Corp擬以每股1.39美元發行350萬股，終止2023年承購協議——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1140292201","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140292201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 20:17","pubTimestamp":1782476238,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，I-80 Gold Corp计划发行350万股普通股，每股发行价格为1.39美元。此次股票发行的主要目的是为了终止公司在2023年签订的一项承购协议。\n通过这一股权融资安排，I-80 Gold Corp旨在筹集资金，以彻底了结前述协议项下的相关义务。此举将帮助公司调整其未来的产品销售策略与合作伙伴关系，从而更灵活地规划黄金资源的开发和销售路径。\n文件显示，该交易细节已正式向监管机构报备。市场将密切关注此次股份发行对公司股权结构及未来经营战略产生的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196233021","title":"I-80 Gold完成高達2.5億美元黃金預付款融資並結束資本重組，確立全額資金開發計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1196233021","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196233021?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 18:13","pubTimestamp":1774347193,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp（简称I-80 Gold）已成功完成一项高达2.5亿美元的黄金预付款融资安排，并同步结束了公司的资本重组工作。这一系列关键举措的落地，标志着公司已构建起一个资金充足的综合性开发计划，为后续核心项目的推进奠定了坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620528253","title":"BUZZ-i-80黃金公司公布發行2億美元可轉換債券後下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2620528253","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620528253?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:06","pubTimestamp":1773835562,"startTime":"0","endTime":"0","summary":"3月18日 - ** 内华达州矿业公司i-80 Gold的IAUX.A股价盘前下跌14.2%至1.39美元** IAUX发布了2031年到期的2亿美元无担保可转换债券的发售公告 ** 募集资金将用于资助IAUX的五个黄金项目、资源扩张、填充钻探和翻新Lone Tree加工厂等。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S40611Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164563464","title":"I-80 Gold Corp完成與Franco-Nevada的2.5億美元特許權融資並清償部分遺留債務","url":"https://stock-news.laohu8.com/highlight/detail?id=1164563464","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164563464?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 21:13","pubTimestamp":1773666786,"startTime":"0","endTime":"0","summary":"I-80 Gold Corp宣布，已成功完成与Franco-Nevada Corporation达成的2.5亿美元特许权融资。此项重大融资举措旨在优化公司资本结构，与此同时，公司已全额清偿特定遗留债务义务。这一系列动作显著增强了公司的财务灵活性，为未来的核心项目开发和运营提供了坚实的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUX","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}