美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares Barclays 7-10年

90.82

-0.1100-0.12%

盤後：90.890.0700+0.08%19:56 EDT

成交量：940.48萬

成交額：8.54億

市值：416.59億

市盈率：132.09

高：90.92

開：90.84

低：90.75

收：90.93

52周最高：98.05

52周最低：90.75

股本：4.59億

流通股本：4.59億

量比：1.29

換手率：2.05%

股息：3.70

股息率：4.07%

每股收益(TTM):0.6876

每股收益(LYR):5.14

淨資產收益率：6.24%

總資產收益率：2.18%

市淨率：0.86

市盈率(LYR):17.68

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

美債「極端空頭」集結！油價與美債收益率「雙重夾擊」下加息預期拉滿，市場真金白銀押注新一輪緊縮

全球市場突然「變天」！加息概率飆至92%，美債破5%、道指跌超450點、黃金逼近4260、原油漲破109、比特幣跌破7.6萬

FX168全球投资

美債5%、房貸破7%、油價破百！美財長國會遭圍攻：「你和我們活在同一個世界嗎？」

FX168全球投资

經濟學家：聯儲局應頂住特朗普壓力加息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares Barclays 7-10年","latestPrice":90.82,"timestamp":1789502400000,"preClose":90.93,"halted":0,"volume":9404794,"hourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07,"changeRate":0.000771,"amplitude":0.001394},"delay":0,"changeRate":-0.0012097217639944313,"floatShares":458700000,"shares":458700000,"eps":0.687572,"marketStatus":"未開盤","change":-0.11,"latestTime":"09-15 16:00:00 EDT","open":90.84,"high":90.92,"low":90.75,"amount":854254029.076616,"amplitude":0.00187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.93,"sharesOutstanding":500000000,"nav":90.919748,"aum":41668520508.4,"dividendRate":0.04075,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":90.93,"latestTime":"09:29 EDT","volume":26732,"amount":2428374.5502879997,"timestamp":1789478997379,"change":-0.1,"changeRate":-0.0011,"amplitude":0.003739},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07,"changeRate":0.000771,"amplitude":0.001394},"volumeRatio":1.292569,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1792123200000,"strike":"92.0","timestamp":1789481721718,"price":0.27,"volume":30000,"amount":810000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1789704000000,"strike":"90.5","timestamp":1789501558726,"price":0.13,"volume":10000,"amount":130000,"type":"+"}]},"impliedVol":0.0801,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":458700000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.292569,"shares":458700000,"dividePrice":3.7009,"high":90.92,"amplitude":0.00187,"preClose":90.93,"low":90.75,"week52Low":90.75,"pbRate":"0.86","psRate":"26.74","week52High":98.045,"institutionHeld":0,"latestPrice":90.82,"eps":0.687572,"divideRate":0.04075,"volume":9404794,"delay":0,"ttmEps":0.687572,"open":90.84,"prevYearClose":96.16,"prevWeekClose":91.01,"prevMonthClose":92.74,"prevQuarterClose":94.57,"fiveDayClose":92.16,"twentyDayClose":92.84,"sixtyDayClose":94.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667671341","title":"美債「極端空頭」集結！油價與美債收益率「雙重夾擊」下加息預期拉滿，市場真金白銀押注新一輪緊縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671341?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:17","pubTimestamp":1789535825,"startTime":"0","endTime":"0","summary":"这场重新定价已扩散至全球长期国债。油价冲击全球债市收益率曲线!美联储货币政策决议之后，短端与长端收益率轨迹走势可能走出不同方向。债市“极端”空头来袭!与此同时，2年期国债收益率触及2024年以来最高水平。市场仓位表明，投资者预计债券市场将进一步走弱，逢低买入意愿不强。","market":"fut","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496655.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPDN","SPYU","VOO","SLVP","MMAX","MSLC","MYCN","GQI","SILJ","VTG","GOVT","YSPY","DIA","EQTY","SPHQ","AGQ",".IXIC","BITC","IUS","DBND","IVV","SDS","SPYH","SCDL","DMAX","DOG","TIP","UDOW",".DJI","HIBL","IEI","ZROZ","SPXS","SMAX","TPOR","SPYQ","KSLV","DBO","DDM","UPRO","UTRE","SPYM","BBUS","SH","VGSH",".SPX","SPUU","SSO","TLH","XBIL","TMF","DUG","MFMO","SHV","SHY","USOI","TLT","ALTL","GLTR","SDOW","BOND","PXE","SPXL","SPXU","SPY","IEF","DXD","VGLT","CAIE","UJAN","MAYU","GOVM","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672120","title":"全球市場突然「變天」！加息概率飆至92%，美債破5%、道指跌超450點、黃金逼近4260、原油漲破109、比特幣跌破7.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672120","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672120?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:08","pubTimestamp":1789535282,"startTime":"0","endTime":"0","summary":"CME FedWatch工具显示，市场目前预计美联储周三加息25个基点的概率已经超过92%。周二交易时段，道琼斯工业平均指数下超约450点，跌幅超0.8%；标普500指数下跌约0.6%，纳斯达克综合指数跌约0.9%。本月以来，原油价格累计涨幅已接近20%。以太坊跌约3.9%，至2407美元附近；Solana跌约3%，至98","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260916130802639.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260916130802639.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/16130858456634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IAU","USE","ZTmain","VGSH","EDV","USOI","09042","IEF","MAXI","FLBR","PICK","SGDM","QMmain","GDX","DRIP","SHNY","SHY","TMF","UCO","USO","BITB","VDE","XBIL","MGCmain","BTF","DUG","DBE","DUST","TLT","JDST","ZBmain","GOVT","SCO","WGMI","03042","TNmain","ZFmain","BRRR","GDLC","YBTC","02840","UBmain","USL","IEI","MYCN","HMOP","TLTW","US6M.BOND","SBIT","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667147672","title":"美債5%、房貸破7%、油價破百！美財長國會遭圍攻：「你和我們活在同一個世界嗎？」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667147672","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667147672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:07","pubTimestamp":1789535229,"startTime":"0","endTime":"0","summary":"民主党议员集中质疑贝森特，在美国10年期国债收益率升至5%、30年期房贷利率突破7%、汽油和柴油价格大幅上涨的情况下，他为何仍不断将特朗普的经济议程描述为一场“伟大的复苏”。她表示，尽管财政部采取了一系列措施，美国国债依然遭到抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/16130758456630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZNmain","UGA","USL","OILT","VGLT","DBE","TLT","VDE","ZBmain","SHY","DRLL","GUSH","IEF","USE","PEJ","USVN","DUG","TNmain","TPOR","GBIL","JPST","PXJ","ERX","ZFmain","UBmain","ZTmain","GOLY","OILU","XES","VOOV","IEO","BOND","UTHY","TLTW","IEI","UFIV","VCSH","UAE","TLH","WTIU","VGIT","LIAJ","LQD","UTWY","VCIT","GOVT","UTRE","WEEI","WAMA","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667742506","title":"經濟學家：聯儲局應頂住特朗普壓力加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667742506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667742506?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:17","pubTimestamp":1789532271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGLT","HAWG","MYCN","FAZ","PBDC","IEF","HYG","IEI","LIAJ","VCSH","BND","EIM","GOVT","CIVG","EDV","SHY","GOLY","TLH","AGG","XBIL","FEM","TLT","BIL","TLTW","VEXC","RAUS","DBND","KBE","HMOP","USHY","EMPB","VCIT","WAMA","UBT","SPY","NGHT","JPST","TMF","JULD","TIP","TBT","VOO","MUB","EBUF","BOND","BOXX","TYO","BSV","UUP","NEMD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":239,"pageCount":1,"totalSize":954,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}