ISHARES MSCI EMERGING MK

93.570

+0.2000.21%

成交量：1.75萬

成交額：163.76萬

市值：17.63億

市盈率：-33.90

高：93.940

開：93.600

低：92.970

收：93.370

52周最高：102.419

52周最低：78.511

股本：1,884.60萬

流通股本：1,884.60萬

量比：0.60

換手率：0.09%

股息：1.35

股息率：1.45%

每股收益(TTM):-2.760

每股收益(LYR):-3.778

淨資產收益率：-3.76%

總資產收益率：1.62%

市淨率：0.05

市盈率(LYR):-24.76

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEM.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEM.AU\",,,,,undefined,":{"symbol":"IEM.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI EMERGING MK","latestPrice":93.57,"timestamp":1789539120000,"preClose":93.37,"halted":0,"volume":17548,"delay":0,"changeRate":0.0021420156367140263,"nameEN":"ISHARES MSCI EMERGING MK","floatShares":18845961,"shares":18845961,"eps":-2.760238,"marketStatus":"已收盤","change":0.2,"latestTime":"09-16 16:12:00 AEST","open":93.6,"high":93.94,"low":92.97,"amount":1637573,"amplitude":0.010389,"askPrice":94.3,"askSize":937,"bidPrice":93.57,"bidSize":90,"shortable":3,"etf":1,"ttmEps":-2.760238,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":93.37,"sharesOutstanding":17991116,"nav":94.19946,"aum":1772905522,"dividendRate":0.014469,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.603638,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IEM.AU","preClose":93.37,"auctionPrice":93.57,"auctionVolume":180,"auctionTime":1789538992531,"referencePrice":93.57,"referenceTime":1789554603098,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538992531}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IEM.AU\",,,,,undefined,":{"symbol":"IEM.AU","floatShares":18845961,"roa":"1.62%","roe":"-3.76%","lyrEps":-3.778445,"volumeRatio":0.603638,"shares":18845961,"dividePrice":1.3539,"high":93.94,"amplitude":0.010389,"preClose":93.37,"low":92.97,"week52Low":78.511,"pbRate":"0.05","week52High":102.419,"institutionHeld":0,"latestPrice":93.57,"committee":-0.824732,"eps":-2.760238,"divideRate":0.014469,"volume":17548,"delay":0,"ttmEps":-2.760238,"open":93.6,"prevYearClose":81.757,"prevWeekClose":94.76,"prevMonthClose":94.13,"prevQuarterClose":98.986,"fiveDayClose":95.81,"twentyDayClose":92.85,"sixtyDayClose":98.638},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IEM.AU","amount":0.754371,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES MSCI EMERGING MK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IEM.AU","amount":0.60218221,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI EMERGING MK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IEM.AU","amount":0.7332142,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI EMERGING MK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IEM.AU","amount":0.614027,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI EMERGING MK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IEM.AU","amount":0.444305,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI EMERGING MK","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.5628489,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.4941315,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":0.835137,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":0.5443105,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.7034691,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEM.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}