美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Oil & Gas

144.76

+4.383.12%

盤前：143.00-1.7600-1.22%07:43 EDT

成交量：17.74萬

成交額：2,555.04萬

市值：7.74億

市盈率：-13.98

高：145.52

開：141.00

低：140.99

收：140.38

52周最高：145.52

52周最低：85.93

股本：535.00萬

流通股本：535.00萬

量比：1.27

換手率：3.32%

股息：2.33

股息率：1.61%

每股收益(TTM):-10.3523

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沙特輸油管中斷加劇供應擔憂中東油價飆至3月以來新高

智通财经网

耐斯特石油公司將向美聯航供應摻入傳統航煤的耐斯特My可持續航空燃料。

GTCFX:天然氣供應集中度帶來新觀察

高匯平台:原油累庫仍需拆分交割地變化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":144.76,"timestamp":1789502400000,"preClose":140.37665,"halted":0,"volume":177394,"hourTrading":{"tag":"盘前","latestPrice":143,"preClose":144.76,"latestTime":"07:43 EDT","volume":8,"amount":1148.32008,"timestamp":1789559036653,"change":-1.76,"changeRate":-0.012158,"amplitude":0.009947},"delay":0,"changeRate":0.03122563474765909,"floatShares":5350000,"shares":5350000,"eps":-10.35231,"marketStatus":"盤前交易","change":4.38335,"latestTime":"09-16 07:48:17 EDT","open":141,"high":145.52,"low":140.99,"amount":25550394.8686,"amplitude":0.03227,"askPrice":158.11,"askSize":100,"bidPrice":128.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":144.76,"sharesOutstanding":4800000,"nav":140.807498,"aum":767400864.1,"dividendRate":0.0161,"bidAskSpread":0.000921,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":144.76,"latestTime":"07:43 EDT","volume":8,"amount":1148.32008,"timestamp":1789559036653,"change":-1.76,"changeRate":-0.012158,"amplitude":0.009947},"postHourTrading":{"tag":"盘后","latestPrice":144.76,"preClose":144.76,"latestTime":"19:30 EDT","volume":132,"amount":19172.1622,"timestamp":1789515007521,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2696356433936244,"impliedVol":0.3388,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2696356433936244,"shares":5350000,"dividePrice":2.3306,"high":145.52,"amplitude":0.03227,"preClose":140.37665,"low":140.99,"week52Low":85.93,"pbRate":"--","week52High":145.52,"institutionHeld":0,"latestPrice":144.76,"eps":-10.35231,"divideRate":0.0161,"volume":177394,"delay":0,"ttmEps":-10.35231,"open":141,"prevYearClose":89.26,"prevWeekClose":141.79,"prevMonthClose":136.8,"prevQuarterClose":109.83,"fiveDayClose":140.73,"twentyDayClose":132.6,"sixtyDayClose":107.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667600095","title":"沙特輸油管中斷加劇供應擔憂 中東油價飆至3月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600095","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:25","pubTimestamp":1789557939,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于市场越来越担心供应短缺程度可能回到中东冲突爆发初期的严峻水平，在波斯湾外装运的中东原油价格升至3月以来的高位。上周袭击导致沙特一条关键管道停运，交易员纷纷寻找替代货源，阿曼原油期货涨至每桶132.09美元，相对国际基准布伦特原油的溢价扩大至近24美元，同样创3月以来新高。红海船只和沙特输油管道遇袭，已导致数百万桶原油退出市场。在遭到多起无人机袭击后，沙特上周被迫关闭东西输油管道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PXJ","PXE","DUG","USE","VDE","OILU","PEJ","BK4588","DRLL","BWET","GUSH","OIH","DIG","UGA","UAE","DBC","IEO","SPXT","BNO","IXC","VOOV","SDOG","DBO","BK4585","TPOR","ERX","USOI","OILT","XES","USL","OILK","DBE","WTIU","BK4570","FTXN","WEEI","XLEX","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607083","title":"耐斯特石油公司將向美聯航供應摻入傳統航煤的耐斯特My可持續航空燃料。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607083?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:04","pubTimestamp":1789556656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","USOI","DRIP","VDE","IEO","WTIU","XES","BK4585","PXJ","OILT","DRLL","BNO","OIH","GUSH","ERX","USL","PXE","AIRL","BK4588","DBE","XOP","OILU","USE","FTXN","OILK","DBC","XLE","BK4570","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602059","title":"GTCFX:天然氣供應集中度帶來新觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602059","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602059?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:30","pubTimestamp":1789554600,"startTime":"0","endTime":"0","summary":"9月16日，得克萨斯州的天然气产量，在美国供应版图中占据突出位置。对于这一比例，GTCFX表示，观察天然气供应不能只关注年度增速，产区分布也决定了哪些地方的变化更容易影响总体表现。结合这份统计，GTCFX认为，集中的加工、维护和运输网络有助于降低协调成本，但也使关键区域的运行状况更加重要。在GTCFX看来，供暖、发电及工业用气的时间分布，可以帮助判断区域供应优势能否及时兑现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-16/doc-inirzmyz3753797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","MNGmain","VDE","XOP","DRLL","BK4570","KOLD","USE","DRIP","DGAZ","FTXN","BK4585","FCG","IEO","DIG","PXJ","WTIU","UNG","GUSH","XES","IXC","QGmain","BK4588","ERX","DUG","DBC","PXE","UGAZ","DBE","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664602","title":"高匯平台:原油累庫仍需拆分交割地變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664602","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:16","pubTimestamp":1789553760,"startTime":"0","endTime":"0","summary":"9月16日，原油全国库存增加，重要交割地却继续减少，这两种情况并不矛盾。库欣承担WTI期货交割的重要功能，所在地库存具有独立观察价值。结合这一特点，高汇平台认为，全国累库不能自动说明交割端同步宽松；管道流向、炼厂采购和货物抵达时间，都可能造成地区差别。在高汇平台看来，库欣后续库存、炼厂开工与运输节奏若能相互印证，市场才更容易判断局部紧张是否缓解。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-16/doc-inirzmyx4781552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","BK4570","BK4585","UCO","DIG","DUG","GUSH","BK4588","BZmain","DBC","PXJ","UGA","FBZ","WTIU","DBE","ERX","XOP","MCLmain","VDE","DWT","BNO","OILT","DRLL","IEO","DRIP","USL","USE","USO","OILK","FLBR","USOI","QMmain","XES","DDG","FTXN","PXE","FAAR","SCO","OILU","IXC","CLmain","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":310,"pageCount":1,"totalSize":1238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}