iShares Dow Jones U.S. Oil & Gas

140.02

-0.8400-0.60%

盤後：140.020.00000.00%19:30 EDT

成交量：4.60萬

成交額：645.34萬

市值：7.77億

市盈率：-13.53

高：141.35

開：141.33

低：139.85

收：140.86

52周最高：145.52

52周最低：85.93

股本：555.00萬

流通股本：555.00萬

量比：0.30

換手率：0.83%

股息：2.18

股息率：1.56%

每股收益(TTM):-10.3523

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

受中東局勢緊張影響，油價小幅走高，納斯達克期貨走強

智通财经

·

09/07

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEO/news?page=66"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":140.02,"timestamp":1789761600000,"preClose":140.86,"halted":0,"volume":45963,"hourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":140.02,"latestTime":"19:30 EDT","volume":21,"amount":2940.42,"timestamp":1789774206959,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0059633678830044255,"floatShares":5550000,"shares":5550000,"eps":-10.35231,"marketStatus":"休市中","change":-0.84,"latestTime":"09-18 16:00:00 EDT","open":141.33,"high":141.35,"low":139.845,"amount":6453351.3623399995,"amplitude":0.010684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":140.86,"sharesOutstanding":4800000,"nav":140.041189,"aum":777228598.95,"dividendRate":0.015593,"bidAskSpread":0.000724,"preHourTrading":{"tag":"盘前","latestPrice":140.1,"preClose":140.86,"latestTime":"08:38 EDT","volume":516,"amount":72299.469,"timestamp":1789735133581,"change":-0.76,"changeRate":-0.005395,"amplitude":0.005395},"postHourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":140.02,"latestTime":"19:30 EDT","volume":21,"amount":2940.42,"timestamp":1789774206959,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30423115830749203,"impliedVol":0.3092,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30423115830749203,"shares":5550000,"dividePrice":2.1833,"high":141.35,"amplitude":0.010684,"preClose":140.86,"low":139.845,"week52Low":85.93,"pbRate":"--","week52High":145.52,"institutionHeld":0,"latestPrice":140.02,"eps":-10.35231,"divideRate":0.015593,"volume":45963,"delay":0,"ttmEps":-10.35231,"open":141.33,"prevYearClose":89.26,"prevWeekClose":141.79,"prevMonthClose":136.8,"prevQuarterClose":109.83,"fiveDayClose":141.79,"twentyDayClose":135.91,"sixtyDayClose":108.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:20,pageCount:66,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665367455","title":"受中東局勢緊張影響，油價小幅走高，納斯達克期貨走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2665367455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665367455?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 06:09","pubTimestamp":1788732569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDOG","ARTL","COMB","TPOR","QQQJ","DBO","IEO","FTXN","BLGR","FIVY","OIH","DRIP","IWLG","USL",".IXIC","WEEI","DIG","OILT","OILK","UAE","PEJ","DBC","XES","BWET","ERX","GROZ","IXC","SPXT","OILU","UGA","TQQY","PXJ","DBE","WTIU","VDE","NDX","PXE","QLD","LCLG","USE","GUSH","USOI","DRLL","NBCM","DUG","BNO","VOOV","XLEX","XLEI","ESLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":66,"pageCount":66,"totalSize":1301,"code":"91000000","status":"200"}]}}