美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

歐洲ETF-iShares

72.42

-0.6100-0.84%

盤後：72.420.00000.00%19:30 EDT

成交量：21.01萬

成交額：1,518.54萬

市值：16.26億

市盈率：7.49

高：72.52

開：72.52

低：72.13

收：73.03

52周最高：76.32

52周最低：63.83

股本：2,245.00萬

流通股本：2,245.00萬

量比：4.64

換手率：0.94%

股息：2.03

股息率：2.80%

每股收益(TTM):9.67

每股收益(LYR):3.26

淨資產收益率：14.89%

總資產收益率：1.50%

市淨率：0.74

市盈率(LYR):22.23

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲央行管委：若通脹飆升不排除10月加息可能性，但不應倉促行事

环球市场播报

歐洲央行管委斯圖納拉斯：歐洲央行不能忽視持續的供應衝擊。

歐元集團：能源價格上漲加劇歐洲經濟壓力

歐股收盤集體下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEV\",,,,,undefined,":{"symbol":"IEV","market":"US","secType":"STK","nameCN":"歐洲ETF-iShares","latestPrice":72.42,"timestamp":1789761600000,"preClose":73.03,"halted":0,"volume":210078,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.42,"latestTime":"19:30 EDT","volume":16,"amount":1158.72,"timestamp":1789774206577,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00835273175407366,"floatShares":22450000,"shares":22450000,"eps":9.673771,"marketStatus":"休市中","change":-0.61,"latestTime":"09-18 16:00:00 EDT","open":72.52,"high":72.52,"low":72.13,"amount":15185425.206600001,"amplitude":0.00534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.673771,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.03,"sharesOutstanding":24000000,"nav":72.541418,"aum":1621300692.3,"dividendRate":0.028034,"bidAskSpread":0.001099,"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.03,"latestTime":"08:05 EDT","volume":2,"amount":146.34,"timestamp":1789733115303,"change":0.28,"changeRate":0.003834,"amplitude":0.003834},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.42,"latestTime":"19:30 EDT","volume":16,"amount":1158.72,"timestamp":1789774206577,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.63930639924662,"impliedVol":0.1849,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEV\",,,,,undefined,":{"symbol":"IEV","floatShares":22450000,"roa":"1.50%","roe":"14.89%","lyrEps":3.257283,"volumeRatio":4.63930639924662,"shares":22450000,"dividePrice":2.0302,"high":72.52,"amplitude":0.00534,"preClose":73.03,"low":72.13,"week52Low":63.83,"pbRate":"0.74","psRate":"27.37","week52High":76.32,"institutionHeld":0,"latestPrice":72.42,"eps":9.673771,"divideRate":0.028034,"volume":210078,"delay":0,"ttmEps":9.673771,"open":72.52,"prevYearClose":68.6,"prevWeekClose":73.6,"prevMonthClose":74.95,"prevQuarterClose":72.85,"fiveDayClose":73.6,"twentyDayClose":75.34,"sixtyDayClose":71.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEV","amount":1.280576,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEV","amount":0.75133,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEV","amount":1.121926,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEV","amount":0.3807,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEV","amount":1.23531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.291255,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.824299,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.057416,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.28635,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.129543,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668903634","title":"歐洲央行管委：若通脹飆升不排除10月加息可能性，但不應倉促行事","url":"https://stock-news.laohu8.com/highlight/detail?id=2668903634","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668903634?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 20:18","pubTimestamp":1789820280,"startTime":"0","endTime":"0","summary":"欧洲央行管委斯图纳拉斯表示，必须注意通胀上行风险，但不应仓促行事。“如果9月份通胀飙升或能源成本上涨，使我们陷入不利局面，那么10月份加息的可能性就不能排除，”他说道，“但如果存在一些不确定性，我们不会采取任何行动，而是等待下一轮预测。没有必要仓促行事。”斯图纳拉斯警告说，当前形势依然动荡不安。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-19/doc-iniskimw9783326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EUO","EFZ","HOLA","SPDW","VNIE","EFU","PRXI","BINT","MFSI","ISVL","FDTS","IEUR","SSXU","DINT","IXUS","DBEF","SCHF","VSGX","RBIN","DBEZ","FITZ","GSEU","IDEC","ACWX","VEU","FEP","RDMX","BKCI","IMAY","US6M.BOND","EUHY","SCZ","IEV","FFDI","FID","NBIE","US3Y.BOND","FXE","EUFN","IGRO","US7Y.BOND","RODM","VGK","AVDV","IMFL","FLEE","TPLS","QINT","STXI","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668035159","title":"歐洲央行管委斯圖納拉斯：歐洲央行不能忽視持續的供應衝擊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668035159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668035159?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 20:09","pubTimestamp":1789819767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCZ","FFDI","SSXU","STXI","IMFL","FHIL","RBIN","RDMX","FLEE","IMOM","EFZ","TLCI","FEP","EUFN","PRXI","EUHY","SPEU","ULE","CGGE","IGRO","HOLA","PGRI","QEFA","ACWX","DBEZ","SCHF","IDMY","IEUR","GSEU","EUO","IDEC","NBIE","IMAY","FENI","IEV","QINT","BBEU","SPDW","IDEV","MFSI","BKCI","DDWM","FDTS","VEFA","ISVL","EFG","RFEU","EURL","EASG","DINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668397424","title":"歐元集團：能源價格上漲加劇歐洲經濟壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397424?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:24","pubTimestamp":1789788262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPEU","TEXN","BK4588","OAKM","DFVX","RLY","FCPI","BK4585","LCF","FLV","BK4570","GNR","VGK","FNDX","AVIE","EUFN","QINT","CPII","IEUR","DFUV","TURF","IYM","FXE","EFFE","EURL","FEZ","PPI","BK4550","SCZ","NBIE","GNT","QEFA","REVS","WTIP","ASET","FBCV","MGNR","TACN","SPDW","NSIV","IEV","EDGH","DHLX","EPV","FLEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922848","title":"歐股收盤集體下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922848","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922848?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:38","pubTimestamp":1789745899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEV","VXUS","VGK","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEV\",params:#limit:6,delay:false,,,undefined,":[]}}