美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Oil Equip

28.06

-0.1400-0.50%

盤後：28.060.00000.00%19:30 EDT

成交量：13.71萬

成交額：384.63萬

市值：3.66億

市盈率：-1.63

高：28.16

開：28.11

低：27.94

收：28.20

52周最高：32.87

52周最低：17.86

股本：1,305.00萬

流通股本：1,305.00萬

量比：0.47

換手率：1.05%

股息：0.33

股息率：1.18%

每股收益(TTM):-17.1892

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

原油價格連續第四日下跌交易員關注外交活動和霍爾木茲海峽通航情況

原油價格連續第四日下跌交易員關注外交活動和霍爾木茲海峽通航情況

环球市场播报

美國石油鑽機數本周增加2台至452台

貝克休斯稱，美國能源企業連續第二周增加鑽井平台數量

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEZ\",,,,,undefined,":{"symbol":"IEZ","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil Equip","latestPrice":28.06,"timestamp":1789761600000,"preClose":28.2,"halted":0,"volume":137098,"hourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:30 EDT","volume":12,"amount":336.72,"timestamp":1789774205888,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004964539007092219,"floatShares":13050000,"shares":13050000,"eps":-17.1892,"marketStatus":"未開盤","change":-0.14,"latestTime":"09-18 16:00:00 EDT","open":28.11,"high":28.16,"low":27.94,"amount":3846345.124414,"amplitude":0.007801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-17.1892,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.2,"sharesOutstanding":13950000,"nav":28.070634,"aum":364918242,"dividendRate":0.011761,"bidAskSpread":0.000663,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.2,"latestTime":"08:45 EDT","volume":5,"amount":141,"timestamp":1789735540211,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:30 EDT","volume":12,"amount":336.72,"timestamp":1789774205888,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4675155498028061,"impliedVol":0.2407,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEZ\",,,,,undefined,":{"symbol":"IEZ","floatShares":13050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4675155498028061,"shares":13050000,"dividePrice":0.33,"high":28.16,"amplitude":0.007801,"preClose":28.2,"low":27.94,"week52Low":17.855,"pbRate":"--","week52High":32.87,"institutionHeld":0,"latestPrice":28.06,"eps":-17.1892,"divideRate":0.011761,"volume":137098,"delay":0,"ttmEps":-17.1892,"open":28.11,"prevYearClose":20.87,"prevWeekClose":29.76,"prevMonthClose":30.67,"prevQuarterClose":26.9,"fiveDayClose":29.76,"twentyDayClose":29.76,"sixtyDayClose":26.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEZ","amount":0.096551,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEZ","amount":0.085372,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEZ","amount":0.063935,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEZ","amount":0.084006,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEZ","amount":0.111156,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.09274,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.080463,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.081817,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.080305,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.976341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669139508","title":"原油價格連續第四日下跌 交易員關注外交活動和霍爾木茲海峽通航情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669139508?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 10:04","pubTimestamp":1789956272,"startTime":"0","endTime":"0","summary":"来源：环球市场播报原油价格连续第四日下跌，势将创下自6月份以来最长连跌纪录，交易员密切关注围绕结束美伊战争的外交努力，以及石油仍能通过霍尔木兹海峡的迹象。美国中央司令部司令Brad Cooper海军上将称，过去两周，霍尔木兹海峡的原油和液化天然气流量为六个月来的最高点。截至北京时间09：22,11月结算的布伦特原油期货下跌2.4%，至每桶101.43美元10月交割的WTI原油期货下跌2.4%，至每桶97.93美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/21100458496870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CSNR","BEDZ","VNGCF","RSPG","CMDY","RAAX","159230","ENOR","OTGL","DJP","FEMR","ILF","BESF","EIPI","COM","CTA","COMB","DCMT","USCI","CRUZ","GAA","IEZ","DFRA","COLO","EET","FLLA","BBCA","ACOM","CRAK","NANR","CMCI","IYE","WTIP","HARD","MLPX","GCC","UBR","FLCA","PSCE","CERY","GSG","ARP","COWZ","HAP","ZSC","ECOW","BAMV","USAI","FTRI","PXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669235136","title":"原油價格連續第四日下跌 交易員關注外交活動和霍爾木茲海峽通航情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2669235136","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669235136?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 09:41","pubTimestamp":1789954860,"startTime":"0","endTime":"0","summary":"原油价格连续第四日下跌，势将创下自6月份以来最长连跌纪录，交易员密切关注围绕结束美伊战争的外交努力，以及石油仍能通过霍尔木兹海峡的迹象。布伦特原油期货跌至每桶101美元附近，而WTI原油期货跌破每桶98美元。美国中央司令部司令Brad Cooper海军上将称，过去两周，霍尔木兹海峡的原油和液化天然气流量为六个月来的最高点。截至北京时间09：22，11月结算的布伦特原油期货下跌2.4%，至每桶101.43美元10月交割的WTI原油期货下跌2.4%，至每桶97.93美元","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inispynh5993529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COM","CMDY","FLLA","USAI","CERY","IEZ","FXN","TSES","DFRA","PXI","UCIB","FTIF","NRGU","ARP","BKF","EIPI","FEMR","RPAR","PSCE","PIT","EET","COMB","EINC","159230","HGER","ECOW","NANR","HAP","BBCA","COWZ","GCC","SDCI","MLPX","ZSC","BCI","NBCM","COMD","DVXE","CRAK","CMDT","BAMV","BZQ","COLO","OTGL","USCI","REVS","DCMT","RJI","FENY","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159651285","title":"美國石油鑽機數本周增加2台至452台","url":"https://stock-news.laohu8.com/highlight/detail?id=1159651285","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159651285?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 01:46","pubTimestamp":1789753611,"startTime":"0","endTime":"0","summary":"1344 ET——据贝克休斯报告，本周美国石油钻探钻机数量增加2台，达到452台，较去年同期增加34台。天然气钻机数量同样增加2台，达到134台，同比增加16台。自中东冲突推高油价以来，美国生产商加大了石油钻探和生产力度。当前正值生产商为明年制定预算的时期，不过，专注于能源领域的SPAC公司Dynamix Corporation III首席执行官Andrejka Bernatova表示，美国页岩油行业的整合已使企业在决策方式上更加审慎。“100美元的油价眼下或许能让你去钻探二级和三级油区，但我认为，董事会要迈出第一步、愿意大幅增产，恐怕还得花上一段时间。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0742534661.SGD","LU1261432733.SGD","LU0251142724.SGD","LU0256331488.USD","IE00B19Z3581.USD","ERX","LU1974910355.USD","DBC","LU0154245756.USD","PXE","LU0251131958.USD","USE","FTXN","LU0154245673.USD","BKR","LU2023250843.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4179","LU0011850046.USD","DIG","IEO","VDE","GUSH","LU0211331839.USD","IXC","LU1119994496.HKD","LU2023250504.SGD","LU0048573561.USD","DBE","PXJ","LU2463526074.USD","DRLL","LU2106854487.HKD","LU1917777945.USD","LU1153585028.USD","WTIU","BK4585","XES","IE00B19Z3B42.SGD","DRIP","LU1084165304.USD","IEZ","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668916927","title":"貝克休斯稱，美國能源企業連續第二周增加鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2668916927","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668916927?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 01:06","pubTimestamp":1789751216,"startTime":"0","endTime":"0","summary":"贝克休斯称，美国能源企业连续第二周增加钻井平台数量路透纽约9月18日-能源服务公司贝克休斯（Baker Hughes）BKR.O周五在报告中称，本周美国能源企业连续第二周增加钻井平台数量，这是自7月以来的首次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU1119994496.HKD","LU0211331839.USD","LU0256331488.USD","LU0011850046.USD","BK4179","LU2106854487.HKD","BK4566","IE00B7SZLL34.SGD","LU0048573561.USD","OIH","LU2463526074.USD","LU0154245756.USD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0154245673.USD","LU1917777945.USD","BK4585","LU1084165304.USD","LU2023250504.SGD","LU0251142724.SGD","BK4588","LU1153585028.USD","LU0742534661.SGD","IE0002270589.USD","IE00B19Z3581.USD","BKR","PXJ","LU1974910355.USD","IEZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEZ\",params:#limit:6,delay:false,,,undefined,":[]}}