美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Trust Dorsey Wright International Focus 5 ETF

25.45

-0.2035-0.79%

盤後：25.480.0323+0.13%16:45 EDT

成交量：23.30萬

成交額：591.68萬

市值：2.28億

市盈率：- -

高：25.48

開：25.41

低：25.33

收：25.65

52周最高：28.70

52周最低：23.19

股本：895.00萬

流通股本：895.00萬

量比：3.64

換手率：2.60%

股息：0.48

股息率：1.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市小幅下跌油價和收益率升勢緩和

环球市场播报

歐洲股市開盤再度普遍走低，意大利的拋售尤為沉重。當前整體背景仍堅定偏向避險。布倫特原油交投於每桶107美元上方，因本周沙

歐洲股市表現平淡油價上漲與諾華下跌形成拖累

环球市场播报

歐洲股市錄得四周來第三周下跌美國就業報告強勁推升加息押注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IFV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFV\",,,,,undefined,":{"symbol":"IFV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright International Focus 5 ETF","latestPrice":25.4469,"timestamp":1789761600000,"preClose":25.6504,"halted":0,"volume":233018,"hourTrading":{"tag":"盘后","latestPrice":25.4792,"preClose":25.4469,"latestTime":"16:45 EDT","volume":200007,"amount":5089558.0145,"timestamp":1789764359785,"change":0.0323,"changeRate":0.001269,"amplitude":0},"delay":0,"changeRate":-0.007933599476031632,"floatShares":8950002,"shares":8950002,"eps":0,"marketStatus":"休市中","change":-0.2035,"latestTime":"09-18 16:00:00 EDT","open":25.41,"high":25.48,"low":25.33,"amount":5916841.9897799995,"amplitude":0.005848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.6504,"sharesOutstanding":9300002,"nav":25.63,"aum":229388551.26,"dividendRate":0.018737,"bidAskSpread":0.005229,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.6504,"latestTime":"08:05 EDT","volume":4,"amount":102.5612,"timestamp":1789733114245,"change":-0.0404,"changeRate":-0.001575,"amplitude":0.001575},"postHourTrading":{"tag":"盘后","latestPrice":25.4792,"preClose":25.4469,"latestTime":"16:45 EDT","volume":200007,"amount":5089558.0145,"timestamp":1789764359785,"change":0.0323,"changeRate":0.001269,"amplitude":0},"volumeRatio":3.6414524616104953,"impliedVol":0.0184,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFV\",,,,,undefined,":{"symbol":"IFV","floatShares":8950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.6414524616104953,"shares":8950002,"dividePrice":0.4768,"high":25.48,"amplitude":0.005848,"preClose":25.6504,"low":25.33,"week52Low":23.1856,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.4469,"eps":0,"divideRate":0.018737,"volume":233018,"delay":0,"ttmEps":0,"open":25.41,"prevYearClose":24.83,"prevWeekClose":26.0195,"prevMonthClose":26.2372,"prevQuarterClose":26.9325,"fiveDayClose":26.0195,"twentyDayClose":25.77,"sixtyDayClose":26.7184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"IFV","amount":0.2505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"IFV","amount":0.0087,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"IFV","amount":0.1502,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"IFV","amount":0.0689,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"IFV","amount":0.2657,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright International Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1559,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0314,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0149,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1292,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.2006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624635","title":"歐洲股市小幅下跌 油價和收益率升勢緩和","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624635","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624635?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:56","pubTimestamp":1789502160,"startTime":"0","endTime":"0","summary":"　　随着全球债市抛售有所缓和，油价和天然气价格从日内高点回落，欧洲股市小幅下跌。　　斯托克欧洲600指数收盘下跌0.3%，盘中一度跌1%。　　美国银行首席执行官警告交易业务营收将放缓后，金融服务类股下跌。　　在经历强劲财报季后，斯托克欧洲600指数已从8月中旬创下的历史高点回落，因市场对经济增长的担忧加剧，同时能源价格上涨推高全球债券收益率。","market":"other","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefh6642328.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XEML","GLOF","AVNM","UIVM","RFEU","EFZ","IAPR","IDEC","IFV","BKCI","ACWX","IAUG","BRIE","IMTM","EURL","DDWM","FEOE","IBUF","BBEU","HAWX","PQIN","ITOL","TOUS","VOOV","BBIN","DBO","OILT","VEFA","BWET","VNIE","DIG","IEUR","ERX","FENI","JPIN","ESIM","EUDG","BAIV","FHIL","DFAX","MFSI","STXI","BUFY","DTAN","OIH","WCMG","YSEP","ENHI","TIIV","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667612621","title":"歐洲股市開盤再度普遍走低，意大利的拋售尤為沉重。當前整體背景仍堅定偏向避險。布倫特原油交投於每桶107美元上方，因本周沙","url":"https://stock-news.laohu8.com/highlight/detail?id=2667612621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667612621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:33","pubTimestamp":1789457620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIIV","QEFA","GIEQ","GSIE","QBIF","UCO","DMXF","MFSI","EPIN","IMFL","EFO","DFAI","OAIM","ENHI","RAYD","IMTM","IJAN","REFA","IDUB","GSG","ICPY","ITOL","CGIC","HFXI","IOCT","KOKU","BKCI","BPH","FSZ","OEFA","RDMX","PQIN","IDME","ARLI","IEFA","FINT","GXUS","EASG","SCHF","STXI","DBEF","FFDI","IFV","IJUL","PTEU","FENY","SCO","CGXU","FENI","GSEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665087317","title":"歐洲股市表現平淡 油價上漲與諾華下跌形成拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2665087317","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665087317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 00:24","pubTimestamp":1788798240,"startTime":"0","endTime":"0","summary":"欧洲股市周一受到油价上涨以及诺华股价下跌的拖累。此前，诺华一款心脏病药物在临床试验中失利。斯托克欧洲600指数伦敦收盘时基本持平。美国和伊朗相互袭击油轮后，大宗商品价格上涨，带动能源股表现领先；媒体和保险板块则位居跌幅前列。诺华股价创4月以来最大跌幅，此前有消息称，其潜在重磅药物pelacarsen在一项后期临床试验中未能达到预期结果。半导体供应商SOITEC上涨12%，在当日AI相关股票普遍表现强劲的背景下跑赢同业。英飞凌科技在MP Capital Markets上调评级后上涨6.9%。美国股市因公共假日休市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-08/doc-iniqzsvk9429552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TPIF","IVAL","FENI","GSID","IDME","DFAI","EFA","XES","WEEI","TACN","IMFL","DWMF","MFSI","AVNM","EUDG","UGA","VEU","BRIE","STXI","DBEF","EFAX","INOV","UAE","IDUB","IDEQ","XEML","VEA","NIHI","PQIN","PTEU","DIG","IOCT","TOUS","PXF","BUFY","ISDX","USOI","IMAR","CGIE","CWI","CEFA","IQSI","PTIN","INTF","CGIC","IMAY","IFV","FLEE","DINT","IBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635317","title":"歐洲股市錄得四周來第三周下跌 美國就業報告強勁推升加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:23","pubTimestamp":1788539006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUFI","PQIN","FHIL","IAUG","FIEE","AVIV","IJAN","PDEV","IFLR","AVNM","AIVI","WCMI","IEUR","YSEP","IMOM","CGIE","XEML","VEU","BAIV","TLCI","NBIE","PTEU","IDMO","YMAR","IBUF","IFEB","TIIV","GLBL","IXUS","DDWM","IMTM","IFV","FLEE","PXF","KOKU","ITOL","EAFG","AVDR","EASG","JULD","HFXI","IQDF","RINT","IJUL","DBEF","DMXU","ESIM","ICOW","JDVI","FEDM","RAYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFV\",params:#limit:6,delay:false,,,undefined,":[]}}