美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IGA基金

10.63

-0.0700-0.65%

盤後：10.630.00000.00%16:10 EDT

成交量：7.99萬

成交額：85.19萬

市值：1.63億

市盈率：8.63

高：10.72

開：10.70

低：10.61

收：10.70

52周最高：10.75

52周最低：9.21

股本：1,534.14萬

流通股本：1,534.14萬

量比：1.24

換手率：0.52%

股息：1.02

股息率：9.60%

每股收益(TTM):1.23

每股收益(LYR):1.23

淨資產收益率：11.67%

總資產收益率：1.12%

市淨率：1.00

市盈率(LYR):8.63

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國泰海通：弱復甦與低利率環境下關注食飲板塊高股息資產

對沖基金巨頭Citadel加速進軍頁岩油！地緣政治風險下佈局實物能源資產

新規重塑險資配置框架高股息資產或迎來長期資金增量

东方财富网

保險資負新規落地催化高股息資產！紅利低波ETF華泰柏瑞（512890）近13個交易日逆勢「吸金」近6.5億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IGA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","market":"US","secType":"STK","nameCN":"IGA基金","latestPrice":10.63,"timestamp":1789675200000,"preClose":10.7,"halted":0,"volume":79891,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":8,"amount":85.04,"timestamp":1789675804174,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006542056074766216,"floatShares":15341392,"shares":15341392,"eps":1.231337,"marketStatus":"盤後交易","change":-0.07,"latestTime":"09-17 18:00:55 EDT","open":10.7,"high":10.719,"low":10.61,"amount":851948,"amplitude":0.010187,"askPrice":10.73,"askSize":10,"bidPrice":9.78,"bidSize":6900,"shortable":3,"etf":0,"ttmEps":1.231337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.7,"aum":0,"dividendRate":0.095955,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":8,"amount":85.04,"timestamp":1789675804174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.243993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","floatShares":15341392,"roa":"1.12%","roe":"11.67%","lyrEps":1.231337,"volumeRatio":1.243993,"shares":15341392,"dividePrice":1.02,"high":10.719,"amplitude":0.010187,"preClose":10.7,"low":10.61,"week52Low":9.21,"pbRate":"1.00","psRate":"33.97","week52High":10.75,"institutionHeld":0.2046,"latestPrice":10.63,"committee":0.997106,"eps":1.231337,"divideRate":0.095955,"volume":79891,"delay":0,"ttmEps":1.231337,"open":10.7,"prevYearClose":9.72,"prevWeekClose":10.42,"prevMonthClose":10.68,"prevQuarterClose":9.9,"fiveDayClose":10.38,"twentyDayClose":10.48,"sixtyDayClose":9.72,"dividendPayoutRate":0.828367863549946,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.10119047619047616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGA\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"date":"2026-09-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-08-03","symbol":"IGA","amount":0.085,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-17"},{"date":"2026-07-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-06-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-17","value":0.28,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.225,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-17","value":0.225,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-17","value":0.225,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-16","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGA","date":"2026-09-16","current":8.61665,"percent":0.40675,"low":4.832186,"twenty":7.010253,"median":10.118241,"eighty":34.072027,"high":3757.464742,"avg":412.217498,"sd":1121.003537,"marketCap":162772169},"quantilePoints":[{"date":"2021-09-17","current":39.751619,"twenty":-9.143468,"median":8.298154,"eighty":51.406595,"marketCap":185996355},{"date":"2021-09-24","current":39.16818,"twenty":-9.139337,"median":8.312462,"eighty":51.406595,"marketCap":183266467},{"date":"2021-10-01","current":37.884615,"twenty":-8.820502,"median":8.319615,"eighty":51.406595,"marketCap":177260714},{"date":"2021-10-08","current":37.845719,"twenty":-8.813256,"median":8.330345,"eighty":51.402436,"marketCap":177078721},{"date":"2021-10-15","current":38.429158,"twenty":-8.813256,"median":8.333922,"eighty":51.402436,"marketCap":179808609},{"date":"2021-10-22","current":38.50695,"twenty":-8.811118,"median":8.362537,"eighty":51.402436,"marketCap":180172594},{"date":"2021-10-29","current":38.70143,"twenty":-8.713366,"median":8.387574,"eighty":51.402436,"marketCap":181082557},{"date":"2021-11-05","current":5.35719,"twenty":5.321229,"median":8.394728,"eighty":51.402436,"marketCap":181992520},{"date":"2021-11-12","current":5.480406,"twenty":5.321229,"median":8.377309,"eighty":51.402436,"marketCap":186178347},{"date":"2021-11-19","current":5.448262,"twenty":5.321229,"median":8.348229,"eighty":51.402436,"marketCap":185086392},{"date":"2021-11-26","current":5.426834,"twenty":5.321229,"median":8.333922,"eighty":51.402436,"marketCap":184358422},{"date":"2021-12-03","current":5.341119,"twenty":5.320694,"median":8.323407,"eighty":51.402436,"marketCap":181446542},{"date":"2021-12-10","current":5.421476,"twenty":5.320694,"median":8.312712,"eighty":51.402436,"marketCap":184176430},{"date":"2021-12-17","current":5.362547,"twenty":5.320694,"median":8.312462,"eighty":51.402436,"marketCap":182174512},{"date":"2021-12-23","current":5.587549,"twenty":5.314265,"median":8.298154,"eighty":51.402436,"marketCap":189818198},{"date":"2021-12-31","current":5.555406,"twenty":5.314265,"median":8.294577,"eighty":51.402436,"marketCap":188726243},{"date":"2022-01-07","current":5.458977,"twenty":5.317859,"median":8.291001,"eighty":51.398277,"marketCap":185450377},{"date":"2022-01-14","current":5.501834,"twenty":5.317859,"median":8.283776,"eighty":51.398277,"marketCap":186906318},{"date":"2022-01-21","current":5.233975,"twenty":5.303034,"median":8.276694,"eighty":51.398277,"marketCap":177806692},{"date":"2022-01-28","current":5.233975,"twenty":5.168617,"median":8.248079,"eighty":51.394118,"marketCap":177806692},{"date":"2022-02-04","current":5.282189,"twenty":5.168617,"median":8.230196,"eighty":51.394118,"marketCap":179444624},{"date":"2022-02-11","current":5.239332,"twenty":5.168617,"median":8.220001,"eighty":51.361604,"marketCap":177988684},{"date":"2022-02-18","current":5.142903,"twenty":5.160045,"median":8.194427,"eighty":51.273134,"marketCap":174712819},{"date":"2022-02-25","current":5.105402,"twenty":4.995044,"median":8.18012,"eighty":51.174834,"marketCap":173438871},{"date":"2022-03-04","current":5.094688,"twenty":4.995044,"median":8.151506,"eighty":51.076535,"marketCap":173074886},{"date":"2022-03-11","current":4.853614,"twenty":4.948972,"median":8.115738,"eighty":50.978235,"marketCap":164885223},{"date":"2022-03-18","current":5.137545,"twenty":4.909329,"median":8.094278,"eighty":50.879935,"marketCap":174530826},{"date":"2022-03-25","current":5.142903,"twenty":4.909329,"median":8.019164,"eighty":50.781635,"marketCap":174712819},{"date":"2022-04-01","current":5.089331,"twenty":4.909329,"median":7.929744,"eighty":50.683336,"marketCap":172892894},{"date":"2022-04-08","current":5.142903,"twenty":4.909329,"median":7.675793,"eighty":50.535886,"marketCap":174712819},{"date":"2022-04-14","current":5.105402,"twenty":4.909329,"median":7.568489,"eighty":50.398267,"marketCap":173438871},{"date":"2022-04-22","current":5.067902,"twenty":4.909329,"median":7.414687,"eighty":49.985408,"marketCap":172164923},{"date":"2022-04-29","current":5.01433,"twenty":4.909329,"median":7.257308,"eighty":49.552889,"marketCap":170344998},{"date":"2022-05-06","current":7.032916,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":169435036},{"date":"2022-05-13","current":7.010253,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":168889058},{"date":"2022-05-20","current":6.889387,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":165977178},{"date":"2022-05-27","current":7.244432,"twenty":4.909329,"median":7.21081,"eighty":48.845131,"marketCap":174530826},{"date":"2022-06-03","current":7.093349,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":170890976},{"date":"2022-06-10","current":7.010253,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":168889058},{"date":"2022-06-17","current":6.557004,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":157969507},{"date":"2022-06-24","current":6.844062,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164885223},{"date":"2022-07-01","current":6.828954,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164521238},{"date":"2022-07-08","current":6.894524,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166100933},{"date":"2022-07-15","current":6.798737,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":163793268},{"date":"2022-07-22","current":6.73075,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162155335},{"date":"2022-07-29","current":6.904495,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166341163},{"date":"2022-08-05","current":6.919603,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166705148},{"date":"2022-08-12","current":7.055578,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":169981013},{"date":"2022-08-19","current":7.010253,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":168889058},{"date":"2022-08-26","current":6.957374,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167615110},{"date":"2022-09-02","current":6.821399,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164339245},{"date":"2022-09-09","current":6.964928,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167797103},{"date":"2022-09-16","current":6.745858,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162519320},{"date":"2022-09-23","current":6.451246,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":155421612},{"date":"2022-09-30","current":6.36815,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":153419694},{"date":"2022-10-07","current":6.232176,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":150143829},{"date":"2022-10-14","current":6.186851,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":149051873},{"date":"2022-10-21","current":6.300163,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":151781761},{"date":"2022-10-28","current":6.526788,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":157241537},{"date":"2022-11-04","current":3557.773003,"twenty":4.8954,"median":7.25954,"eighty":49.33663,"marketCap":158879469},{"date":"2022-11-11","current":3602.601765,"twenty":4.8954,"median":7.324623,"eighty":49.955918,"marketCap":160881387},{"date":"2022-11-18","current":3618.903128,"twenty":4.8954,"median":7.518414,"eighty":50.182007,"marketCap":161609357},{"date":"2022-11-25","current":3667.807242,"twenty":4.8954,"median":7.632227,"eighty":50.496566,"marketCap":163793268},{"date":"2022-12-02","current":3675.957924,"twenty":4.8954,"median":7.883247,"eighty":50.644016,"marketCap":164157253},{"date":"2022-12-09","current":3618.903128,"twenty":4.8954,"median":8.012011,"eighty":50.771805,"marketCap":161609357},{"date":"2022-12-16","current":3606.677117,"twenty":4.8954,"median":8.040625,"eighty":50.870105,"marketCap":161063380},{"date":"2022-12-23","current":3631.129162,"twenty":4.8954,"median":8.112161,"eighty":50.968405,"marketCap":162155335},{"date":"2022-12-30","current":3545.546992,"twenty":4.8954,"median":8.119315,"eighty":51.017555,"marketCap":158333492},{"date":"2023-01-06","current":3631.129162,"twenty":4.8954,"median":8.155083,"eighty":51.115855,"marketCap":162155335},{"date":"2023-01-13","current":3643.355174,"twenty":4.8954,"median":8.183697,"eighty":51.214154,"marketCap":162701312},{"date":"2023-01-20","current":3618.903128,"twenty":4.8954,"median":8.205158,"eighty":51.312454,"marketCap":161609357},{"date":"2023-01-27","current":3680.033253,"twenty":4.8954,"median":8.226619,"eighty":51.381264,"marketCap":164339245},{"date":"2023-02-03","current":3671.882572,"twenty":4.8954,"median":8.233772,"eighty":51.459904,"marketCap":163975260},{"date":"2023-02-10","current":3643.355174,"twenty":4.8954,"median":8.248079,"eighty":51.509053,"marketCap":162701312},{"date":"2023-02-17","current":3688.183935,"twenty":4.8954,"median":8.276694,"eighty":51.577863,"marketCap":164703230},{"date":"2023-02-24","current":3627.05381,"twenty":4.8954,"median":8.283847,"eighty":51.656503,"marketCap":161973342},{"date":"2023-03-03","current":3627.05381,"twenty":4.8954,"median":8.291001,"eighty":51.705653,"marketCap":161973342},{"date":"2023-03-10","current":3508.868912,"twenty":4.8954,"median":8.298154,"eighty":51.754803,"marketCap":156695559},{"date":"2023-03-17","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":51.902252,"marketCap":151963754},{"date":"2023-03-24","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":52.000552,"marketCap":151963754},{"date":"2023-03-31","current":3480.341537,"twenty":4.909329,"median":8.319615,"eighty":52.049702,"marketCap":155421612},{"date":"2023-04-06","current":3382.533332,"twenty":4.909329,"median":8.330345,"eighty":52.098852,"marketCap":151053791},{"date":"2023-04-14","current":3459.964821,"twenty":4.8954,"median":8.333922,"eighty":52.216811,"marketCap":154511649},{"date":"2023-04-21","current":3427.362093,"twenty":4.8954,"median":8.362537,"eighty":52.413411,"marketCap":153055709},{"date":"2023-04-28","current":3435.512775,"twenty":4.8954,"median":8.391151,"eighty":52.56086,"marketCap":153419694},{"date":"2023-05-05","current":3378.458002,"twenty":4.8954,"median":8.405458,"eighty":52.983549,"marketCap":150871799},{"date":"2023-05-12","current":34.072027,"twenty":4.8954,"median":8.88722,"eighty":52.983549,"marketCap":151599769},{"date":"2023-05-19","current":34.194735,"twenty":4.8954,"median":9.071764,"eighty":52.983549,"marketCap":152145746},{"date":"2023-05-26","current":33.458485,"twenty":4.8954,"median":9.285445,"eighty":52.983549,"marketCap":148869881},{"date":"2023-06-02","current":33.253971,"twenty":4.8954,"median":9.499127,"eighty":52.983549,"marketCap":147959918},{"date":"2023-06-09","current":34.031124,"twenty":4.8954,"median":9.57683,"eighty":52.983549,"marketCap":151417776},{"date":"2023-06-16","current":34.399249,"twenty":4.8954,"median":9.683671,"eighty":52.983549,"marketCap":153055709},{"date":"2023-06-23","current":34.194735,"twenty":4.881472,"median":9.707953,"eighty":52.983549,"marketCap":152145746},{"date":"2023-06-30","current":34.399249,"twenty":4.867543,"median":9.761373,"eighty":52.983549,"marketCap":153055709},{"date":"2023-07-07","current":33.785707,"twenty":4.867543,"median":9.81965,"eighty":52.983549,"marketCap":150325821},{"date":"2023-07-14","current":34.644666,"twenty":4.867543,"median":9.877927,"eighty":52.983549,"marketCap":154147664},{"date":"2023-07-21","current":34.521957,"twenty":4.867543,"median":9.907065,"eighty":52.983549,"marketCap":153601686},{"date":"2023-07-28","current":34.276541,"twenty":4.867543,"median":9.945917,"eighty":52.983549,"marketCap":152509731},{"date":"2023-08-04","current":34.399249,"twenty":4.867543,"median":9.965342,"eighty":52.983549,"marketCap":153055709},{"date":"2023-08-11","current":34.521957,"twenty":4.867543,"median":10.033332,"eighty":52.983549,"marketCap":153601686},{"date":"2023-08-18","current":34.031124,"twenty":4.867543,"median":10.052757,"eighty":52.983549,"marketCap":151417776},{"date":"2023-08-25","current":34.276541,"twenty":4.867543,"median":10.072183,"eighty":52.983549,"marketCap":152509731},{"date":"2023-09-01","current":34.84918,"twenty":4.867543,"median":10.091609,"eighty":52.983549,"marketCap":155057627},{"date":"2023-09-08","current":33.949318,"twenty":4.853614,"median":10.101321,"eighty":52.983549,"marketCap":151053791},{"date":"2023-09-15","current":33.908416,"twenty":4.849328,"median":10.13046,"eighty":53.052359,"marketCap":150871799},{"date":"2023-09-22","current":34.378798,"twenty":4.845043,"median":10.174167,"eighty":53.121169,"marketCap":152964713},{"date":"2023-09-29","current":34.153832,"twenty":4.840757,"median":10.208162,"eighty":53.189978,"marketCap":151963754},{"date":"2023-10-06","current":32.313206,"twenty":4.840757,"median":10.256726,"eighty":53.189978,"marketCap":143774090},{"date":"2023-10-13","current":32.967651,"twenty":4.836472,"median":10.300434,"eighty":53.258788,"marketCap":146685971},{"date":"2023-10-17","current":33.294874,"twenty":4.836472,"median":10.310147,"eighty":53.258788,"marketCap":148141911},{"date":"2023-10-23","current":32.354109,"twenty":-2.15406,"median":10.315003,"eighty":161.931464,"marketCap":143956083},{"date":"2023-11-01","current":32.395012,"twenty":-12.660761,"median":10.363567,"eighty":325.249102,"marketCap":144138075},{"date":"2023-11-10","current":20.679532,"twenty":-12.715425,"median":20.679532,"eighty":326.072779,"marketCap":145958001},{"date":"2023-11-17","current":21.362834,"twenty":-12.715425,"median":21.092092,"eighty":326.072779,"marketCap":150780802},{"date":"2023-11-24","current":21.81407,"twenty":-12.715425,"median":21.478866,"eighty":326.072779,"marketCap":153965671},{"date":"2023-12-01","current":21.736715,"twenty":-12.715425,"median":21.736715,"eighty":326.072779,"marketCap":153419694},{"date":"2023-12-08","current":21.96878,"twenty":-12.688093,"median":21.81407,"eighty":325.66094,"marketCap":155057627},{"date":"2023-12-15","current":22.639189,"twenty":-12.688093,"median":22.059027,"eighty":325.66094,"marketCap":159789432},{"date":"2023-12-22","current":22.17506,"twenty":-12.688093,"median":22.329769,"eighty":325.66094,"marketCap":156513567},{"date":"2023-12-29","current":21.7625,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":153601686},{"date":"2024-01-05","current":21.736715,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":153419694},{"date":"2024-01-12","current":22.149275,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156331574},{"date":"2024-01-19","current":22.355554,"twenty":-12.770089,"median":22.432909,"eighty":326.896455,"marketCap":157787514},{"date":"2024-01-26","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-02","current":22.22663,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156877552},{"date":"2024-02-09","current":22.097705,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155967589},{"date":"2024-02-16","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-23","current":22.256024,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":157085023},{"date":"2024-03-01","current":22.097705,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":155967589},{"date":"2024-03-08","current":22.303984,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":157423529},{"date":"2024-03-15","current":22.458694,"twenty":-12.715425,"median":22.510264,"eighty":326.072779,"marketCap":158515484},{"date":"2024-03-22","current":22.845468,"twenty":-12.715425,"median":22.613404,"eighty":326.072779,"marketCap":161245372},{"date":"2024-03-28","current":23.103318,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":163065297},{"date":"2024-04-05","current":22.432909,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158333492},{"date":"2024-04-12","current":22.407124,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158151499},{"date":"2024-04-19","current":21.839855,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":154147664},{"date":"2024-04-26","current":22.948608,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161973342},{"date":"2024-05-03","current":22.587619,"twenty":-12.715425,"median":23.000178,"eighty":326.072779,"marketCap":159425447},{"date":"2024-05-10","current":22.819684,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161063380},{"date":"2024-05-17","current":15.22155,"twenty":-12.715425,"median":22.793898,"eighty":326.072779,"marketCap":163065297},{"date":"2024-05-24","current":14.898771,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":159607440},{"date":"2024-05-31","current":14.830818,"twenty":-12.715425,"median":22.639189,"eighty":326.072779,"marketCap":158879469},{"date":"2024-06-07","current":14.958231,"twenty":-12.715425,"median":22.587619,"eighty":326.072779,"marketCap":160244413},{"date":"2024-06-14","current":15.051666,"twenty":-12.742757,"median":22.510264,"eighty":326.484617,"marketCap":161245372},{"date":"2024-06-21","current":14.949736,"twenty":-12.770089,"median":22.458694,"eighty":326.896455,"marketCap":160153417},{"date":"2024-06-28","current":15.051666,"twenty":-12.806532,"median":22.420016,"eighty":336.780568,"marketCap":161245372},{"date":"2024-07-05","current":14.932748,"twenty":-12.806532,"median":22.342661,"eighty":336.780568,"marketCap":159971425},{"date":"2024-07-12","current":15.11962,"twenty":-12.806532,"median":22.303984,"eighty":336.780568,"marketCap":161973342},{"date":"2024-07-15","current":15.306492,"twenty":-12.806532,"median":22.291092,"eighty":336.780568,"marketCap":163975260},{"date":"2024-08-02","current":15.52734,"twenty":-12.870306,"median":22.252414,"eighty":354.489605,"marketCap":166341163},{"date":"2024-08-09","current":15.391433,"twenty":-12.870306,"median":22.200845,"eighty":354.489605,"marketCap":164885223},{"date":"2024-08-16","current":15.680235,"twenty":-12.870306,"median":22.12349,"eighty":354.489605,"marketCap":167979095},{"date":"2024-08-23","current":15.884095,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":170163006},{"date":"2024-08-30","current":16.002843,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":171435133},{"date":"2024-09-06","current":15.867107,"twenty":-12.870306,"median":22.07192,"eighty":354.489605,"marketCap":169981013},{"date":"2024-09-13","current":15.870504,"twenty":-12.870306,"median":22.046135,"eighty":354.489605,"marketCap":170017412},{"date":"2024-09-20","current":16.03699,"twenty":-12.870306,"median":21.994565,"eighty":354.489605,"marketCap":171800938},{"date":"2024-09-27","current":15.952048,"twenty":-12.870306,"median":21.96878,"eighty":354.489605,"marketCap":170890976},{"date":"2024-10-04","current":15.782165,"twenty":-12.870306,"median":21.839855,"eighty":354.489605,"marketCap":169071051},{"date":"2024-10-11","current":16.053978,"twenty":-12.870306,"median":21.81407,"eighty":354.489605,"marketCap":171982931},{"date":"2024-10-18","current":16.206873,"twenty":-12.870306,"median":21.7625,"eighty":354.489605,"marketCap":173620864},{"date":"2024-10-25","current":16.172897,"twenty":-12.870306,"median":21.530436,"eighty":354.489605,"marketCap":173256879},{"date":"2024-10-31","current":15.93557,"twenty":-12.870306,"median":21.401511,"eighty":354.489605,"marketCap":170714443},{"date":"2024-11-08","current":8.091089,"twenty":-12.879417,"median":21.001845,"eighty":356.342875,"marketCap":171618946},{"date":"2024-11-15","current":8.108249,"twenty":-12.879417,"median":16.283321,"eighty":153.879227,"marketCap":171982931},{"date":"2024-11-22","current":8.254112,"twenty":-12.879417,"median":16.194132,"eighty":39.844969,"marketCap":175076804},{"date":"2024-11-29","current":8.339913,"twenty":-12.879417,"median":16.130426,"eighty":39.751619,"marketCap":176896729},{"date":"2024-12-06","current":8.236952,"twenty":-12.879417,"median":16.079461,"eighty":39.557139,"marketCap":174712819},{"date":"2024-12-13","current":8.013867,"twenty":-12.879417,"median":16.028496,"eighty":39.277089,"marketCap":169981013},{"date":"2024-12-20","current":7.833684,"twenty":-12.879417,"median":15.994434,"eighty":39.144843,"marketCap":166159170},{"date":"2024-12-27","current":8.13399,"twenty":-12.879417,"median":15.943809,"eighty":39.012597,"marketCap":172528908},{"date":"2025-01-03","current":7.893745,"twenty":-12.879417,"median":15.918072,"eighty":38.973701,"marketCap":167433118},{"date":"2025-01-10","current":7.936646,"twenty":-12.888527,"median":15.884095,"eighty":38.880351,"marketCap":168343081},{"date":"2025-01-17","current":8.095379,"twenty":-12.888527,"median":15.850118,"eighty":38.740325,"marketCap":171709942},{"date":"2025-01-24","current":8.14257,"twenty":-12.888527,"median":15.816142,"eighty":38.685872,"marketCap":172710901},{"date":"2025-01-31","current":8.15115,"twenty":-12.888527,"median":15.799153,"eighty":38.646976,"marketCap":172892894},{"date":"2025-02-07","current":8.031028,"twenty":-12.888527,"median":15.578305,"eighty":38.50695,"marketCap":170344998},{"date":"2025-02-14","current":8.228371,"twenty":-12.888527,"median":15.391433,"eighty":38.429158,"marketCap":174530826},{"date":"2025-02-21","current":8.279852,"twenty":-12.888527,"median":15.238538,"eighty":38.296913,"marketCap":175622781},{"date":"2025-02-28","current":16.359768,"twenty":-12.888527,"median":15.238538,"eighty":38.195783,"marketCap":175258796},{"date":"2025-03-07","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":38.117991,"marketCap":175258796},{"date":"2025-03-14","current":16.104943,"twenty":-12.897638,"median":15.230044,"eighty":38.040199,"marketCap":172528908},{"date":"2025-03-21","current":16.609497,"twenty":-12.897638,"median":15.230044,"eighty":37.845719,"marketCap":177934086},{"date":"2025-03-28","current":16.631582,"twenty":-12.897638,"median":15.230044,"eighty":37.830161,"marketCap":178170677},{"date":"2025-04-04","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":37.721253,"marketCap":175258796},{"date":"2025-04-11","current":15.612282,"twenty":-12.888527,"median":15.22155,"eighty":37.674578,"marketCap":167251125},{"date":"2025-04-17","current":15.918072,"twenty":-12.888527,"median":15.22155,"eighty":37.612344,"marketCap":170526991},{"date":"2025-04-25","current":16.85243,"twenty":-12.897638,"median":15.213056,"eighty":37.495656,"marketCap":180536579},{"date":"2025-05-02","current":16.665559,"twenty":-12.897638,"median":15.213056,"eighty":37.417865,"marketCap":178534662},{"date":"2025-05-09","current":16.427722,"twenty":-12.855121,"median":15.22155,"eighty":37.332294,"marketCap":175986766},{"date":"2025-05-16","current":7.835318,"twenty":4.836472,"median":15.22155,"eighty":37.332294,"marketCap":180354587},{"date":"2025-05-23","current":7.87485,"twenty":4.985401,"median":15.22155,"eighty":37.332294,"marketCap":181264549},{"date":"2025-05-30","current":7.961822,"twenty":5.01433,"median":15.22155,"eighty":37.332294,"marketCap":183266467},{"date":"2025-06-06","current":7.882757,"twenty":5.047544,"median":15.22155,"eighty":37.332294,"marketCap":181446542},{"date":"2025-06-13","current":7.938102,"twenty":5.079687,"median":15.22155,"eighty":37.332294,"marketCap":182720490},{"date":"2025-06-20","current":7.906476,"twenty":5.089331,"median":15.22155,"eighty":37.340073,"marketCap":181992520},{"date":"2025-06-27","current":7.859037,"twenty":5.105402,"median":15.22155,"eighty":37.340073,"marketCap":180900564},{"date":"2025-07-03","current":7.795786,"twenty":5.116117,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-07-11","current":7.779973,"twenty":5.137545,"median":15.22155,"eighty":37.340073,"marketCap":179080639},{"date":"2025-07-18","current":7.677426,"twenty":5.142903,"median":15.22155,"eighty":37.340073,"marketCap":176720196},{"date":"2025-07-25","current":7.708814,"twenty":5.169688,"median":15.22155,"eighty":37.340073,"marketCap":177442707},{"date":"2025-08-01","current":7.62975,"twenty":5.191117,"median":15.22155,"eighty":37.340073,"marketCap":175622781},{"date":"2025-08-08","current":7.661375,"twenty":5.233975,"median":15.22155,"eighty":37.340073,"marketCap":176350751},{"date":"2025-08-15","current":7.803692,"twenty":5.266118,"median":15.22155,"eighty":37.340073,"marketCap":179626617},{"date":"2025-08-22","current":7.787879,"twenty":5.325047,"median":15.22155,"eighty":37.340073,"marketCap":179262632},{"date":"2025-08-29","current":7.851131,"twenty":5.351833,"median":15.22155,"eighty":37.340073,"marketCap":180718572},{"date":"2025-09-05","current":7.859037,"twenty":5.371119,"median":15.230044,"eighty":37.340073,"marketCap":180900564},{"date":"2025-09-12","current":7.866944,"twenty":5.39469,"median":15.22155,"eighty":37.340073,"marketCap":181082557},{"date":"2025-09-19","current":7.859037,"twenty":5.421476,"median":15.22155,"eighty":37.340073,"marketCap":180900564},{"date":"2025-09-26","current":7.795786,"twenty":5.448262,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-10-03","current":7.772066,"twenty":5.461655,"median":15.22155,"eighty":37.340073,"marketCap":178898647},{"date":"2025-10-10","current":7.843224,"twenty":5.475048,"median":15.22155,"eighty":37.340073,"marketCap":180536579},{"date":"2025-10-17","current":7.795786,"twenty":5.485763,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-10-24","current":7.795786,"twenty":5.512549,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-10-31","current":7.685095,"twenty":5.560763,"median":15.22155,"eighty":37.340073,"marketCap":176896729},{"date":"2025-11-07","current":7.558591,"twenty":5.635764,"median":15.22155,"eighty":37.340073,"marketCap":173984849},{"date":"2025-11-14","current":9.683591,"twenty":6.194405,"median":15.22155,"eighty":37.340073,"marketCap":174348834},{"date":"2025-11-21","current":9.531969,"twenty":6.300163,"median":15.22155,"eighty":37.340073,"marketCap":171618946},{"date":"2025-11-28","current":9.926186,"twenty":6.360596,"median":15.22155,"eighty":37.340073,"marketCap":178716654},{"date":"2025-12-05","current":9.79478,"twenty":6.390813,"median":15.22155,"eighty":37.340073,"marketCap":176350751},{"date":"2025-12-12","current":9.855429,"twenty":6.451246,"median":15.22155,"eighty":37.340073,"marketCap":177442707},{"date":"2025-12-19","current":9.865537,"twenty":6.526788,"median":15.22155,"eighty":37.340073,"marketCap":177624699},{"date":"2025-12-26","current":9.976727,"twenty":6.61366,"median":15.22155,"eighty":37.340073,"marketCap":179626617},{"date":"2026-01-02","current":9.825105,"twenty":6.708087,"median":15.22155,"eighty":37.340073,"marketCap":176896729},{"date":"2026-01-09","current":9.916078,"twenty":6.738304,"median":15.22155,"eighty":37.340073,"marketCap":178534662},{"date":"2026-01-16","current":9.916078,"twenty":6.783629,"median":15.22155,"eighty":37.340073,"marketCap":178534662},{"date":"2026-01-23","current":9.936294,"twenty":6.798737,"median":15.22155,"eighty":37.340073,"marketCap":178898647},{"date":"2026-01-30","current":9.996943,"twenty":6.821399,"median":15.22155,"eighty":37.340073,"marketCap":179990602},{"date":"2026-02-06","current":9.936294,"twenty":6.828954,"median":15.22155,"eighty":37.340073,"marketCap":178898647},{"date":"2026-02-13","current":10.047484,"twenty":6.844062,"median":15.22155,"eighty":37.340073,"marketCap":180900564},{"date":"2026-02-20","current":10.027267,"twenty":6.85917,"median":15.22155,"eighty":37.340073,"marketCap":180536579},{"date":"2026-02-27","current":10.138457,"twenty":6.881833,"median":15.22155,"eighty":37.340073,"marketCap":182538497},{"date":"2026-03-06","current":9.90597,"twenty":6.896941,"median":15.22155,"eighty":37.340073,"marketCap":178352669},{"date":"2026-03-13","current":9.663375,"twenty":6.904495,"median":15.22155,"eighty":37.340073,"marketCap":173984849},{"date":"2026-03-20","current":9.713915,"twenty":6.94982,"median":15.22155,"eighty":37.340073,"marketCap":174894811},{"date":"2026-03-27","current":9.531969,"twenty":6.964928,"median":15.22155,"eighty":37.340073,"marketCap":171618946},{"date":"2026-04-02","current":9.622942,"twenty":7.002699,"median":15.22155,"eighty":37.340073,"marketCap":173256879},{"date":"2026-04-10","current":9.683591,"twenty":7.010253,"median":15.22155,"eighty":37.340073,"marketCap":174348834},{"date":"2026-04-16","current":9.79478,"twenty":7.04047,"median":15.22155,"eighty":37.340073,"marketCap":176350751},{"date":"2026-09-04","current":8.592285,"twenty":7.010253,"median":14.847806,"eighty":34.145651,"marketCap":162311927},{"date":"2026-09-11","current":8.42986,"twenty":7.010253,"median":10.158673,"eighty":34.072027,"marketCap":159243648},{"date":"2026-09-16","current":8.616648,"twenty":7.010253,"median":10.118241,"eighty":34.072027,"marketCap":162772169}],"updateTime":1789664861763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667511746","title":"國泰海通：弱復甦與低利率環境下 關注食飲板塊高股息資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2667511746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667511746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:50","pubTimestamp":1789375804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，弱复苏与低利率环境下，建议关注食饮板块高股息资产，聚焦稳定现金流、估值低位及持续提升分红回报的优质龙头企业。国泰海通主要观点如下：高股息确定性提升，低利率环境下关注红利资产当前宏观环境仍处于温和复苏阶段，市场对企业远期成长性定价趋于谨慎;无风险与准无风险收益中枢持续偏低，抬升具备低估值、稳定现金流和高股东回报红利资产的吸引力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0276","BK0184","IGA","BK1564","BK0188","HPS","02611","BK0183","601211","TWIO","ERH","BK0012","BK1147","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332254","title":"對沖基金巨頭Citadel加速進軍頁岩油！地緣政治風險下佈局實物能源資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332254?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:24","pubTimestamp":1788528264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GVAL","CEZ","AVES","BCI","RLY","EMCB","FLDZ","RODE","DMXU","GEOA","DUKZ","KOOL","NSI","WARP","BSAE","CWI","ACOM","AVIV","EMMY","WCMI","EMES","RAAX","WCAP","MLPI","XFLX","NBIE","AVNM","ASGM","IGA","GLDN","EASG","DCMT","SDCI","UGLD","QEMM","AVNV","GLDW","MANI","FIRS","GOEX","MCRO","DRKY","FHIL","COMD","DBP","EMEM","HCOM","RGLO","EFA","SUPP","EMBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867935","title":"新規重塑險資配置框架 高股息資產或迎來長期資金增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867935","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867935?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 07:42","pubTimestamp":1788306171,"startTime":"0","endTime":"0","summary":"【新规重塑险资配置框架 高股息资产或迎来长期资金增量】2026年8月21日，国家金融监督管理总局发布《保险公司资产负债管理办法》及配套通知，引发了市场对险资配置再平衡的广泛关注。高股息资产再迎政策利好，市场关注度有所提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://insurance.eastmoney.com/news/11788,202609023861893084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://insurance.eastmoney.com/news/11788,202609023861893084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["ERH","HPS","IGA","TWIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662144056","title":"保險資負新規落地催化高股息資產！紅利低波ETF華泰柏瑞（512890）近13個交易日逆勢「吸金」近6.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2662144056","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662144056?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 13:07","pubTimestamp":1787893620,"startTime":"0","endTime":"0","summary":"Wind及交易所数据显示，截至8月27日该ETF净流入额达1.94亿元，在8月11日以来的13个交易日共有10日获得资金增持，累计“吸金”6.48亿元，是同期全市场仅有的资金净流入超6亿元的红利类主题ETF，推动红利低波ETF华泰柏瑞基金规模与份额显著回升，分别达281.05亿份、332.60亿元，成为目前A股市场中仅有的规模超300亿元的红利类主题ETF，规模和流动性优势较突出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-08-28/doc-inipvvzv4676118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IGA","TWIO","HPS","512890","ERH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGA\",params:#limit:6,delay:false,,,undefined,":[]}}