北美軟件ETF-iShares

105.55

-1.0900-1.02%

盤後：105.610.0600+0.06%19:58 EDT

成交量：1,134.94萬

成交額：12.04億

市值：139.06億

市盈率：-16.82

高：107.03

開：105.22

低：104.97

收：106.64

52周最高：117.99

52周最低：73.93

股本：1.32億

流通股本：1.32億

量比：1.20

換手率：8.61%

股息：0.02

股息率：0.02%

每股收益(TTM):-6.2762

每股收益(LYR):-6.2762

淨資產收益率：0.98%

總資產收益率：-0.05%

市淨率：1.29

市盈率(LYR):-16.82

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IGV/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美軟件ETF-iShares","latestPrice":105.55,"timestamp":1789502400000,"preClose":106.64,"halted":0,"volume":11349431,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.06,"changeRate":0.000568,"amplitude":0.006796},"delay":0,"changeRate":-0.010221305326331614,"floatShares":131750000,"shares":131750000,"eps":-6.276153,"marketStatus":"已收盤","change":-1.09,"latestTime":"09-15 16:00:00 EDT","open":105.22,"high":107.03,"low":104.9673,"amount":1203563291.999185,"amplitude":0.019343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":106.64,"sharesOutstanding":123550000,"nav":106.593752,"aum":14059715888.8,"dividendRate":0.000159,"bidAskSpread":0.000151,"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":106.64,"latestTime":"09:29 EDT","volume":17183,"amount":1807084.04551,"timestamp":1789478999999,"change":-1.42,"changeRate":-0.013316,"amplitude":0.014535},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.06,"changeRate":0.000568,"amplitude":0.006796},"volumeRatio":1.199693,"optionData":{"bulkOrders":[{"symbol":"IGV","call":true,"expireDate":1792123200000,"strike":"117.0","timestamp":1789501169568,"price":0.69,"volume":1275,"amount":87975,"type":"-"},{"symbol":"IGV","call":true,"expireDate":1792123200000,"strike":"108.0","timestamp":1789501169568,"price":2.97,"volume":1275,"amount":378675,"type":"-"}]},"impliedVol":0.3393,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":131750000,"roa":"-0.05%","roe":"0.98%","lyrEps":-6.276153,"volumeRatio":1.199693,"shares":131750000,"dividePrice":0.01683,"high":107.03,"amplitude":0.019343,"preClose":106.64,"low":104.9673,"week52Low":73.93,"pbRate":"1.29","psRate":"481.02","week52High":117.99,"institutionHeld":0,"latestPrice":105.55,"eps":-6.276153,"divideRate":0.000159,"volume":11349431,"delay":0,"ttmEps":-6.276153,"open":105.22,"prevYearClose":105.69,"prevWeekClose":101.52,"prevMonthClose":109.98,"prevQuarterClose":90.6,"fiveDayClose":102.66,"twentyDayClose":101.99,"sixtyDayClose":89.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IGV","amount":0.01683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"北美软件ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.039661,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.027102,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.055682,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.06498,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.021795,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}