美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Health Ca

56.16

-0.3900-0.69%

盤後：56.160.00000.00%19:30 EDT

成交量：22.12萬

成交額：1,240.88萬

市值：13.84億

市盈率：10.16

高：56.39

開：56.39

低：55.94

收：56.55

52周最高：58.30

52周最低：40.85

股本：2,465.00萬

流通股本：2,465.00萬

量比：0.30

換手率：0.90%

股息：0.54

股息率：0.97%

每股收益(TTM):5.53

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國聯邦醫療保險與醫療補助服務中心主任梅赫邁特·奧茲：下周將宣佈打擊醫療保險欺詐的新舉措。

白宮官員：特朗普將宣佈，所有50個州、華盛頓哥倫比亞特區以及波多黎各都將納入聯邦醫療補助藥品定價計劃方案。

美國醫療保險和醫療補助服務中心：特朗普政府宣佈撥款5000萬美元，用於優化康涅狄格州的醫療服務供給，並改善該州鄉村醫院的

西維斯健康旗下安泰保險擬於2027年上半年擴展腫瘤預授權捆綁項目覆蓋範圍至聯邦醫保及商業保險

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IHF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Health Ca","latestPrice":56.16,"timestamp":1789761600000,"preClose":56.55,"halted":0,"volume":221215,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"19:30 EDT","volume":24,"amount":1346.2,"timestamp":1789774206515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006896551724137941,"floatShares":24650000,"shares":24650000,"eps":5.527876,"marketStatus":"休市中","change":-0.39,"latestTime":"09-18 16:00:00 EDT","open":56.39,"high":56.39,"low":55.94,"amount":12408774.48195,"amplitude":0.007958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.55,"sharesOutstanding":15900000,"nav":56.135626,"aum":1389356743.5,"dividendRate":0.009667,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.55,"latestTime":"07:35 EDT","volume":5,"amount":282.75,"timestamp":1789731357842,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"19:30 EDT","volume":24,"amount":1346.2,"timestamp":1789774206515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3042514189099066,"impliedVol":0.2789,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":24650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3042514189099066,"shares":24650000,"dividePrice":0.5429,"high":56.39,"amplitude":0.007958,"preClose":56.55,"low":55.94,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":56.16,"eps":5.527876,"divideRate":0.009667,"volume":221215,"delay":0,"ttmEps":5.527876,"open":56.39,"prevYearClose":47.942,"prevWeekClose":56.63,"prevMonthClose":56.71,"prevQuarterClose":55.33,"fiveDayClose":56.63,"twentyDayClose":56.4,"sixtyDayClose":53.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHF","amount":0.132092,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668905879","title":"美國聯邦醫療保險與醫療補助服務中心主任梅赫邁特·奧茲：下周將宣佈打擊醫療保險欺詐的新舉措。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668905879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668905879?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 21:46","pubTimestamp":1789825602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0238689110.USD","LU1093756325.SGD","SG9999014005.SGD","BK4566","BK4581","XLV","BK4154","LU0390134368.USD","RSPH","LU0266013472.USD","LU0320765489.SGD","LU0208291251.USD","LU0256863811.USD","HUM","SG9999014013.SGD","BK4585","LU0170899867.USD","BK4533","LABU","IHF","LU0417517546.SGD","XHS","LU0348723411.USD","LU1983260115.SGD","SG9999014021.USD","LU0211331839.USD","XBI","FXH","LU1093756168.USD","BK4588","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668926747","title":"白宮官員：特朗普將宣佈，所有50個州、華盛頓哥倫比亞特區以及波多黎各都將納入聯邦醫療補助藥品定價計劃方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668926747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668926747?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:18","pubTimestamp":1789737538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4533","LU0256863811.USD","LU0320765489.SGD","SG9999014005.SGD","SG9999014013.SGD","RSPH","LU0417517546.SGD","LU0070302665.USD","LU0266013472.USD","BK4585","LU0348723411.USD","LU0238689110.USD","LU1983260115.SGD","SG9999014021.USD","LU0170899867.USD","HART","IHF","FXH","HUM","LU1093756325.SGD","BK4154","LU0211331839.USD","LU1093756168.USD","BK4566","LU0390134368.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668998284","title":"美國醫療保險和醫療補助服務中心：特朗普政府宣佈撥款5000萬美元，用於優化康涅狄格州的醫療服務供給，並改善該州鄉村醫院的","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998284?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:05","pubTimestamp":1789653904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4154","LU0256863811.USD","FXH","RSPH","BK4533","SG9999014013.SGD","BK4588","LU1093756325.SGD","MEDX","SG9999014005.SGD","BK4566","IEHS","LU0266013472.USD","LU1093756168.USD","HUM","UNHG","LU0070302665.USD","LU0208291251.USD","LU0170899867.USD","LU0390134368.USD","UNHU","UNHW","SG9999014021.USD","LU0238689110.USD","LU0417517546.SGD","LU0320765489.SGD","LU0348723411.USD","IHF","BK4585","UN","LU1983260115.SGD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122282903","title":"西維斯健康旗下安泰保險擬於2027年上半年擴展腫瘤預授權捆綁項目覆蓋範圍至聯邦醫保及商業保險","url":"https://stock-news.laohu8.com/highlight/detail?id=1122282903","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122282903?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:03","pubTimestamp":1789642982,"startTime":"0","endTime":"0","summary":"西维斯健康公司宣布，其下属安泰保险计划在2027年上半年将肿瘤预授权捆绑的资格范围，扩展至联邦医疗保险及商业保险计划。此举标志着安泰保险在简化癌症治疗审批流程方面迈出了重要一步。与此同时，该计划的扩展亦需与各州监管机构及保险合作伙伴进行紧密协调，其实际执行效果预计将在未来两年内逐步显现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357627491.SGD","LU0859254822.USD","LU1923622614.USD","LU1236620834.HKD","LU1983299246.USD","LU0072461881.USD","BK4585","IE00BKVL7J92.USD","LU0061475181.USD","LU0162691827.USD","IHF","BK4581","LU0211331839.USD","IE00BSNM7G36.USD","LU2125909593.SGD","LU0070302665.USD","CVS","LU2433249047.HKD","LU1236620750.USD","BK4504","IE00B19Z3581.USD","LU0208291251.USD","LU0320765489.SGD","RTH","IE00B7SZLL34.SGD","LU2125909247.SGD","LU1571399168.USD","BK4196","BK4550","LU1699723380.USD","LU1059921491.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","BK4588","LU0006061336.USD","LU0432979614.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}