ISHARES MSCI JAPAN

133.870

-0.290-0.22%

成交量：2.30萬

成交額：308.45萬

市值：15.49億

市盈率：137.48

高：134.460

開：134.000

低：133.850

收：134.160

52周最高：138.140

52周最低：111.844

股本：1,157.17萬

流通股本：1,157.17萬

量比：0.70

換手率：0.20%

股息：6.73

股息率：5.02%

每股收益(TTM):0.974

每股收益(LYR):-7.050

淨資產收益率：0.95%

總資產收益率：1.05%

市淨率：0.11

市盈率(LYR):-18.99

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IJP.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":133.87,"timestamp":1789539120000,"preClose":134.16,"halted":0,"volume":22995,"delay":0,"changeRate":-0.0021615980918305907,"nameEN":"ISHARES MSCI JAPAN","floatShares":11571700,"shares":11571700,"eps":0.973732,"marketStatus":"已收盤","change":-0.29,"latestTime":"09-16 16:12:00 AEST","open":134,"high":134.46,"low":133.85,"amount":3084523,"amplitude":0.004547,"askPrice":134,"askSize":197,"bidPrice":133.84,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":134.16,"sharesOutstanding":10170089,"nav":134.629655,"aum":1537542556,"dividendRate":0.050243,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.69928,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IJP.AU","preClose":134.16,"auctionPrice":133.95,"auctionVolume":159,"auctionTime":1789538998993,"referencePrice":133.87,"referenceTime":1789540920406,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538998993}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":11571700,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":0.69928,"shares":11571700,"dividePrice":6.726,"high":134.46,"amplitude":0.004547,"preClose":134.16,"low":133.85,"week52Low":111.844,"pbRate":"0.11","week52High":138.14,"institutionHeld":0,"latestPrice":133.87,"committee":-0.979899,"eps":0.973732,"divideRate":0.050243,"volume":22995,"delay":0,"ttmEps":0.973732,"open":134,"prevYearClose":118.096,"prevWeekClose":133.57,"prevMonthClose":132.68,"prevQuarterClose":133.405,"fiveDayClose":132.82,"twentyDayClose":130.3,"sixtyDayClose":131.919},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IJP.AU","amount":2.094739,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IJP.AU","amount":4.6344653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IJP.AU","amount":0.9952615,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.9952615,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJP.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}