美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Morningstar U.S. Equity ETF

105.55

+0.06730.06%

盤後：105.54-0.0073-0.01%19:30 EDT

成交量：2.04萬

成交額：215.25萬

市值：12.98億

市盈率：10.58

高：105.60

開：105.60

低：105.22

收：105.48

52周最高：108.12

52周最低：86.96

股本：1,230.00萬

流通股本：1,230.00萬

量比：2.28

換手率：0.17%

股息：1.01

股息率：0.96%

每股收益(TTM):9.98

每股收益(LYR):23.50

淨資產收益率：26.76%

總資產收益率：0.74%

市淨率：1.06

市盈率(LYR):4.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美債收益率上漲之際，短期美債借券成本飆升，交易員大舉佈局空倉

华尔街见闻

美債收益率飆破5%後，資金開始「搶債」！

华尔街见闻

動盪交易周收官，美債收益率基本持平

环球市场播报

從「更高更久」到「常態化更久」：油價衝擊疊加AI發債狂潮，金融市場迎來5%美債收益率「新常態」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ILCB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":105.5473,"timestamp":1789761600000,"preClose":105.48,"halted":0,"volume":20417,"hourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":105.5473,"latestTime":"19:30 EDT","volume":13,"amount":1372.1149,"timestamp":1789774206196,"change":-0.0073,"changeRate":-0.000069,"amplitude":0},"delay":0,"changeRate":0.0006380356465680984,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"休市中","change":0.0673,"latestTime":"09-18 16:00:00 EDT","open":105.6,"high":105.6,"low":105.2199,"amount":2152453.24152,"amplitude":0.003604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":105.48,"sharesOutstanding":12250000,"nav":105.634605,"aum":1294023911.25,"dividendRate":0.009569,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.48,"latestTime":"04:00 EDT","volume":1,"amount":105.48,"timestamp":1789718413425,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":105.5473,"latestTime":"19:30 EDT","volume":13,"amount":1372.1149,"timestamp":1789774206196,"change":-0.0073,"changeRate":-0.000069,"amplitude":0},"volumeRatio":2.2839340907788146,"impliedVol":0.0937,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":2.2839340907788146,"shares":12300000,"dividePrice":1.01,"high":105.6,"amplitude":0.003604,"preClose":105.48,"low":105.2199,"week52Low":86.96,"pbRate":"1.06","psRate":"98.79","week52High":108.115,"institutionHeld":0.242,"latestPrice":105.5473,"eps":9.980603,"divideRate":0.009569,"volume":20417,"delay":0,"ttmEps":9.980603,"open":105.6,"prevYearClose":94.38,"prevWeekClose":105.94,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":105.94,"twentyDayClose":105.7074,"sixtyDayClose":101.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCB","amount":0.277888,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.575243,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1789883046531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668732739","title":"美債收益率上漲之際，短期美債借券成本飆升，交易員大舉佈局空倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2668732739","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668732739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:46","pubTimestamp":1789764389,"startTime":"0","endTime":"0","summary":"随着投资者大量借入近期发行的部分美债以建立空头头寸，关键短期美债的借贷成本正在飙升，这一现象可能有助于支撑下周美国国债的发行。随着美债收益率回升至多年来的高点，周末借入当前2年期和5年期国债的成本已变得更加昂贵。周五，2年期美债收益率上升7个基点至4.74%，创下2024年中期以来的最高水平。借贷成本上升表明，在回购市场中，与其他抵押品相比，交易员愿意支付更高的成本来借入特定的美债。","market":"sg","thumbnail":"https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782100","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEO","FNGS","RSEE","FLV","KSPY","EIM","BUFD","NYSX","SCLZ","BMVP","EBND","JULD","MAYU","GQI","MBOX","PSMR","SAMM","UTES","XVOL","XXV","XLUX","SPHQ","EQL","FNDX","SPYM","OBIL","PMMF","ILCB","RECI","SPYT","VFMO","MSLC","CPSM","EXEQ","GSLC","SPYQ","SPUU","CLTL","TNmain","DYNF","FFA","ZFmain","KHPI","MBCE","MFMO","VAIE","UJAN","IBTB","GOVM","FTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668923170","title":"美債收益率飆破5%後，資金開始「搶債」！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668923170","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668923170?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:46","pubTimestamp":1789732012,"startTime":"0","endTime":"0","summary":"随着收益率升至高位，资金加速流入债市，今年前8个月美债基金净流入6250亿美元创2010年有记录以来同期最高。高收益率提供安全垫，加之人口结构推动长期配置需求，债券吸引力正重新上升。机构Riverfront称已增持短债，并考虑进一步配置长债，认为当前利率对长期重仓股票的投资者颇具吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAR","WAMA","TPAY","BBUS","IYY","NYSX","OCDB","BUFT","RSSY","IBTB","JUNW","XNTK","STRV","FFLG","SPUU","FMTM","PSMR","TRTY","EIM","EBND","BKLG","VAIE","MPAY","XVOL","OAKM","SPYT","FTA","ZNmain","SMAX","MBCE","STOX","SPYM","GOVM","HAPR","RECI","IUS","FFA","SCHX","XXV","ILCB","SPXS","MRCP","AESR","XYLG","ALTL","OBIL","JULD","MTUL","HEQ","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668422569","title":"動盪交易周收官，美債收益率基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2668422569","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668422569?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:07","pubTimestamp":1789726020,"startTime":"0","endTime":"0","summary":"周五，美国国债收益率涨跌互现，投资者仍在继续寻找货币政策走向的蛛丝马迹。基准10 年期美债收益率持平于 4.951%；2 年期美债收益率上行近 2 个基点，报 4.707%；30 年期美债收益率下行 1 个基点，报 5.286%。1 个基点等于 0.01%；债券收益率与价格呈反向变动关系。美联储释放信号，不排除进一步收紧货币政策的可能性。本周早些时候，10 年期美债收益率一度触及 5.041%，创下 2007 年以来新高。加息决议公布之后，整条收益率曲线各期限收益率均有所回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfyev3242978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPNM","VTHR","MMAR","ONEO","DYNF","MBOX","SPYQ","TPAY","BUFD","IYY","BSTP","PBJA","BUFT","SVOL","IBTB","XNTK","STRV","FFLG","SPUU","IBTL","GVLE","QBQF","TRTY","ACLC","UTES","BKLG","SAMM","ZTmain","QCJA","MPAY","VTG","OAKM","UJAN","XLUX","FTA","ZNmain","SPHQ","MBCE","SPYM","TNmain","KSPY","RSEE","SCHX","SPIN","ILCB","XYLG","OBIL","TDAX","EQTY","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668915896","title":"從「更高更久」到「常態化更久」：油價衝擊疊加AI發債狂潮，金融市場迎來5%美債收益率「新常態」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668915896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668915896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:08","pubTimestamp":1789693717,"startTime":"0","endTime":"0","summary":"为什么高国债收益率看起来正成为新常态?从“更高更久”到“常态化更久”，全球长债重新定价随着投资者要求获得更多补偿，才愿意持有较长期限的债务，全球各国政府的借款成本一直在攀升。尽管美联储9月加息缓解了市场对央行遏制通胀决心的部分疑虑，但推动债券抛售的结构性因素并未消失，收益率仍处于高位。但这并不意味着，这些债券对投资者而言毫无风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497726.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZTmain","BUFT","OCDB","STRV","TSYX","XLUX","EBND","NYSX","MFMO","SDOG","GUSH","SVOL","UJAN","EIM","OILT","USPX","VTG","VFMO","AESR","QB","RECI","SMAX","IBTL","ALTL","XVOL","DYNF","EXEQ","TRTY","SPHQ","SPXS","CAIE","OBIL","PBJA","WTIU","PXE","UBmain","PBSE","MAYU","BWET","XSPI","MPAY","SPYT","ILCB","SIXA","EQL","GSLC","BXMX","XXV","BNO","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCB\",params:#limit:6,delay:false,,,undefined,":[]}}