美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Morningstar Growth ETF

115.18

+0.79000.69%

盤後：115.180.00000.00%19:30 EDT

成交量：4.35萬

成交額：498.52萬

市值：31.50億

市盈率：6.74

高：115.19

開：114.73

低：114.47

收：114.39

52周最高：120.57

52周最低：91.26

股本：2,735.00萬

流通股本：2,735.00萬

量比：1.20

換手率：0.16%

股息：0.48

股息率：0.42%

每股收益(TTM):17.10

每股收益(LYR):11.03

淨資產收益率：14.21%

總資產收益率：0.36%

市淨率：1.37

市盈率(LYR):10.44

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據路透：消息人士稱，金佰利可能在歐盟監管機構初步審查期間提出讓步措施，以爭取提前獲得批准。歐盟反壟斷監管機構本周將告知金

市場消息：歐盟反壟斷監管機構批准EQT收購SpaceX衞星發射合作伙伴Exolaunch的提案。

頂尖AI模型訓練師離職，炮轟美國科技巨頭：拿人類生命下注

AirTrunk：美國科技巨頭對在澳大利亞建設數據中心的興趣遠超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ILCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCG\",,,,,undefined,":{"symbol":"ILCG","market":"US","secType":"STK","nameCN":"iShares Morningstar Growth ETF","latestPrice":115.18,"timestamp":1789761600000,"preClose":114.39,"halted":0,"volume":43458,"hourTrading":{"tag":"盘后","latestPrice":115.18,"preClose":115.18,"latestTime":"19:30 EDT","volume":15,"amount":1727.7,"timestamp":1789774206552,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0069061980942390615,"floatShares":27350000,"shares":27350000,"eps":17.095238,"marketStatus":"休市中","change":0.79,"latestTime":"09-18 16:00:00 EDT","open":114.73,"high":115.19,"low":114.47,"amount":4985179.30164,"amplitude":0.006294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.095238,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":114.39,"sharesOutstanding":27850000,"nav":114.369424,"aum":3128003746.4,"dividendRate":0.004171,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":114.39,"preClose":114.39,"latestTime":"07:37 EDT","volume":17,"amount":1948.9701,"timestamp":1789731420393,"change":0,"changeRate":0,"amplitude":0.003322},"postHourTrading":{"tag":"盘后","latestPrice":115.18,"preClose":115.18,"latestTime":"19:30 EDT","volume":15,"amount":1727.7,"timestamp":1789774206552,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2025901477256722,"impliedVol":0.1219,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCG\",,,,,undefined,":{"symbol":"ILCG","floatShares":27350000,"roa":"0.36%","roe":"14.21%","lyrEps":11.027817,"volumeRatio":1.2025901477256722,"shares":27350000,"dividePrice":0.4804,"high":115.19,"amplitude":0.006294,"preClose":114.39,"low":114.47,"week52Low":91.26,"pbRate":"1.37","psRate":"234.81","week52High":120.57,"institutionHeld":0,"latestPrice":115.18,"eps":17.095238,"divideRate":0.004171,"volume":43458,"delay":0,"ttmEps":17.095238,"open":114.73,"prevYearClose":104.04,"prevWeekClose":114.67,"prevMonthClose":115,"prevQuarterClose":117.02,"fiveDayClose":114.67,"twentyDayClose":114.54,"sixtyDayClose":113.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCG\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCG","amount":0.137958,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCG","amount":0.093993,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCG","amount":0.096315,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCG","amount":0.151488,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCG","amount":0.135876,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.232818,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.340201,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.102064,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.057582,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.081568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCG","date":"2021-03-26","current":6.737549,"percent":0,"low":4.242563,"twenty":4.288203,"median":4.34848,"eighty":4.385674,"high":4.396689,"avg":4.334053,"sd":0.060191,"marketCap":1718335230},"quantilePoints":[],"updateTime":1789821536537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667650187","title":"據路透：消息人士稱，金佰利可能在歐盟監管機構初步審查期間提出讓步措施，以爭取提前獲得批准。歐盟反壟斷監管機構本周將告知金","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650187?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:50","pubTimestamp":1789383008,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACGR","AMZU","SFY","LRGE","ILCG","USMC","QQQU","FNGA","TTXD","XSW","AMAA","QID","FDRS","NSIG","AAPD","FTEC","TOPT","NYSX","ESLG","NULG","DEMZ","CLDS","FLCG","FELG","QTEC","IVV","GGLL","LTL","SFYF","WEBS","AMZG","SNTQ","TGRT","GGLS","HINX","KMB","MSFD","QQJL","CNEQ","FBL","AMZD","OEF","IVW","QNDX","JGRO","BUYZ","GOOP","FCLD","GGRW","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657872","title":"市場消息：歐盟反壟斷監管機構批准EQT收購SpaceX衞星發射合作伙伴Exolaunch的提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657872?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:04","pubTimestamp":1789380244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDRS","IVW","GOGL","NULG","QTEC","AMZU","DXYZ","SFYF","AMZD","SFY","SPCX","ILCG","MSFC","GGLL","FTC","FNGA","QCOC","AMAA","SPXN","AMZG","JGRO","MAGQ","GOOP","LTL","NSIG","WARP","ASTG","QNDX","SPAL","GGLS","HINX","SNK","IVV","BABX","QQQU","ESLG","TCHP","VONG","LRGE","BUYZ","MSFD","FELG","SPCU","GGRW","QQJL","ACGR","CSD","FBCG","QID","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598403","title":"頂尖AI模型訓練師離職，炮轟美國科技巨頭：拿人類生命下注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598403","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598403?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 19:43","pubTimestamp":1789040580,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！（来源：澎湃新闻）当地时间9月8日，一名顶尖AI研究员从美国人工智能公司Anthropic离职，警告失控的AI可能在未来十年内毁灭人类。澎湃新闻记者 陈睿","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-09-10/doc-inirixks7649362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VONE","CARK","QSPT","SMAX","FBCG","ILCG","SPXU","HIBL","CGGO","IVV","STXG","SPDN","QGRO","SPY","MMAX","SPYH","SPYG","SPYU","SSO","SPYQ","AIPO","YSPY","AGIX","BK4585","BK4588","CHAT","BK4581","SPXS","QTOC","ARTY","SH","QQQE","BK4504","VONG","PQJA","SDS","BK4550","SPYM","SPUU","EGUS","QQHG","DMAX","BK4534","SPXL","VTHR","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665391046","title":"AirTrunk：美國科技巨頭對在澳大利亞建設數據中心的興趣遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665391046","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665391046?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:03","pubTimestamp":1788761008,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IDGT","SSO","BLOK","CLDL","WPAI","QQQE","SH","AIBU","WISE","FMET","PBOT","EGUS","SDS","SKYY","SPYG","CLOU","SMAX","AIFD","SPDN","DMAX","QQHG","SPXS","SPYQ","AIO","SPYH","SPYU","HPEL","VONG","ILCG","SPYM","MMAX","HIBL","QSPT","VONE","FBCG","PQJA","QGRO","SPY","SPXL","UPRO","CGGO","YSPY","WDAI","CARK","SPXU","SPUU","IVV","DTCR","FCLD","STXG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCG\",params:#limit:6,delay:false,,,undefined,":[]}}