拉美國家40 ETF-iShares S&P

35.45

+0.42001.20%

盤後：35.450.00000.00%16:15 EDT

成交量：218.81萬

成交額：7,748.70萬

市值：39.53億

市盈率：-5.58

高：35.58

開：35.38

低：34.91

收：35.03

52周最高：38.50

52周最低：27.16

股本：1.11億

流通股本：1.11億

量比：0.82

換手率：1.96%

股息：1.18

股息率：3.33%

每股收益(TTM):-6.3505

每股收益(LYR):-6.3505

淨資產收益率：34.81%

總資產收益率：2.12%

市淨率：0.93

市盈率(LYR):-5.58

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ILF/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美國家40 ETF-iShares S&P","latestPrice":35.45,"timestamp":1789675200000,"preClose":35.03,"halted":0,"volume":2188137,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:15 EDT","volume":35,"amount":1240.75,"timestamp":1789676100349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011989723094490486,"floatShares":111499999,"shares":111499999,"eps":-6.35049,"marketStatus":"盤後交易","change":0.42,"latestTime":"09-17 17:14:34 EDT","open":35.38,"high":35.58,"low":34.91,"amount":77487044,"amplitude":0.019126,"askPrice":36,"askSize":10,"bidPrice":34.35,"bidSize":80,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.03,"sharesOutstanding":120500000,"nav":35.491683,"aum":3939576813,"dividendRate":0.033281,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":35.33,"preClose":35.03,"latestTime":"09:26 EDT","volume":102,"amount":3603.0602400000002,"timestamp":1789651564885,"change":0.3,"changeRate":0.008564,"amplitude":0.008564},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:15 EDT","volume":35,"amount":1240.75,"timestamp":1789676100349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.823467,"impliedVol":0.2652,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":111499999,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":0.823467,"shares":111499999,"dividePrice":1.1798,"high":35.58,"amplitude":0.019126,"preClose":35.03,"low":34.91,"week52Low":27.1643,"pbRate":"0.93","psRate":"36.77","week52High":38.5,"institutionHeld":0,"latestPrice":35.45,"committee":0.777778,"eps":-6.35049,"divideRate":0.033281,"volume":2188137,"delay":0,"ttmEps":-6.35049,"open":35.38,"prevYearClose":30.45,"prevWeekClose":35.97,"prevMonthClose":34.9,"prevQuarterClose":33.75,"fiveDayClose":36.22,"twentyDayClose":33.67,"sixtyDayClose":33.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ILF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}