美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Core 5-10 Year USD Bond ETF

42.09

-0.2100-0.50%

盤後：42.090.00000.00%16:15 EDT

成交量：3.52萬

成交額：148.31萬

市值：2.69億

市盈率：- -

高：42.18

開：42.18

低：42.09

收：42.30

52周最高：44.83

52周最低：41.92

股本：640.00萬

流通股本：640.00萬

量比：0.53

換手率：0.55%

股息：1.96

股息率：4.66%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

白宮經濟顧問哈塞特表示，基於通脹數據，他會對加息持謹慎態度。

聯儲局傳聲筒Nick Timiraos：高於預期的通脹數據，進一步支撐聯儲局於下周加息

环球市场播报

聯儲局傳聲筒Nick Timiraos：高於預期的通脹數據，進一步支撐聯儲局於下周加息

通脹數據出爐後，歐元對美元跌幅進一步擴大，最新報1.1576美元，下跌0.32%。美元指數在通脹數據公布後延續漲勢，最新

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IMTB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IMTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","market":"US","secType":"STK","nameCN":"iShares Core 5-10 Year USD Bond ETF","latestPrice":42.09,"timestamp":1789761600000,"preClose":42.3,"halted":0,"volume":35189,"hourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"16:15 EDT","volume":11,"amount":462.99,"timestamp":1789762500352,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004964539007092051,"floatShares":6400000,"shares":6400000,"eps":0,"marketStatus":"休市中","change":-0.21,"latestTime":"09-18 16:00:00 EDT","open":42.18,"high":42.18,"low":42.09,"amount":1483147,"amplitude":0.002128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.3,"sharesOutstanding":6400000,"nav":42.298217,"aum":270708588.8,"dividendRate":0.046631,"bidAskSpread":0.00044,"postHourTrading":{"tag":"盘后","latestPrice":42.09,"preClose":42.09,"latestTime":"16:15 EDT","volume":11,"amount":462.99,"timestamp":1789762500352,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5285522457939567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTB\",,,,,undefined,":{"symbol":"IMTB","floatShares":6400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5285522457939567,"shares":6400000,"dividePrice":1.9627,"high":42.18,"amplitude":0.002128,"preClose":42.3,"low":42.09,"week52Low":41.92,"pbRate":"--","week52High":44.8275,"institutionHeld":0,"latestPrice":42.09,"eps":0,"divideRate":0.046631,"volume":35189,"delay":0,"ttmEps":0,"open":42.18,"prevYearClose":44.2,"prevWeekClose":42.1633,"prevMonthClose":42.9,"prevQuarterClose":43.6117,"fiveDayClose":42.1633,"twentyDayClose":42.98,"sixtyDayClose":43.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IMTB","amount":0.16685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IMTB","amount":0.165067,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IMTB","amount":0.16271,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IMTB","amount":0.16509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IMTB","amount":0.162805,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core 5-10 Year USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.090953,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.102802,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.099172,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.108913,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.118216,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMTB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667682485","title":"白宮經濟顧問哈塞特表示，基於通脹數據，他會對加息持謹慎態度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667682485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667682485?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 21:21","pubTimestamp":1789305679,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NUAG","USFI","WMSB","BSGT","FCTR","NTSX","NCPB","PTRB","ISDB","IBGM","SPTB","TLDR","GVI","SMTH","XTRE","BSGR","VTG","SDCP","SCHZ","VPLS","SSFI","BNDP","FLOT","IUSB","MOOD","RYSE","STBF","DANA","RHRX","IGLB","PYLD","FIXD","WCPB","AGGA","PPT","BHK","JUCY","RORO","BILS","TFLO","GTO","KDRN","LVIG","EVTR","FLRT","IMTB","FIGB","QIG","OVB","FSLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666396527","title":"聯儲局傳聲筒Nick Timiraos：高於預期的通脹數據，進一步支撐聯儲局於下周加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666396527","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666396527?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:13","pubTimestamp":1789132380,"startTime":"0","endTime":"0","summary":"专题：美国8月CPI月率3.4% 市场加息预期升温据“美联储传声筒”Nick Timiraos：高于预期的通胀数据，进一步支撑美联储于下周加息，这将是其三年来首次上调利率。在7月的议息会议上，三名美联储地区行长投下异议票，主张加息。更关键的问题在于，这次加息会释放何种信号，体现美联储认为利率应当处于什么水平；以及主张央行不应向市场预告后续路径的沃什，是否会在下周就此展开阐述。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirnhry5759488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UTEN","FSBD","BIV","HYG","MAPP","NELS","SHV","TIP","TPFI","SWAN","UBND","VCOB","JCPB","TLTW","IEF","ISDB","IMTB","TMF","GBND","VCIT","JPIE","AGG","US30Y.BOND","IBGM","TYD","XAGG","FIXP","VGLT","TLT","US3Y.BOND","JPST","MGF","DANA","HCRB","CAFX","BOXA","VEXC","SSFI","ZCBF","RYSE","TAGG","IEI","BSGR","TIPD","GOVT","BILS","PFIX","SHY","AGRH","FSTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666452202","title":"聯儲局傳聲筒Nick Timiraos：高於預期的通脹數據，進一步支撐聯儲局於下周加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666452202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666452202?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:10","pubTimestamp":1789132249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTI","FSBD","BBIB","CSHI","MAPP","TPFI","JUCY","UBND","TLTW","IEF","IMTB","MINT","JPIE","IBGM","FEM","TYD","BND","XAGG","BYLD","USTB","TBT","TLH","CGCP","TLT","LGH","ZVOL","EDV","SJLD","EMPB","IBDZ","MFSB","SLWS","WAMA","NUSB","XLRI","NTSX","USFI","IEI","XTRE","FAZ","BKUI","AGGA","PBDC","GOVT","BILS","PFIX","PTRB","SHY","FSLD","AWTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524789","title":"通脹數據出爐後，歐元對美元跌幅進一步擴大，最新報1.1576美元，下跌0.32%。美元指數在通脹數據公布後延續漲勢，最新","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524789?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:34","pubTimestamp":1789130085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTBD","WGLD","STOT","FLOT","GCC","RDFI","XFIV","UTEN","BSGT","BBIB","TLTM","USLV","FSTB","JIII","TYD","USFR","DGZ","USDU","VPLS","RHRX","QIG","BYLD","XTRE","VBF","QSWN","LVIG","TPFI","MFSB","VCOB","MAGG","SPTB","IMTB","ISDB","CGCP","PSDM","AGGH","FIGB","PTRB","PPT","MSTI","STBF","DIAL","AGGS","YGLD","WEA","RORO","NUSB","TFPN","SDCP","SDUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMTB\",params:#limit:6,delay:false,,,undefined,":[]}}