美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares International Equity Factor ETF

42.09

-0.4600-1.08%

盤後：42.120.0300+0.07%19:42 EDT

成交量：23.32萬

成交額：980.49萬

市值：37.08億

市盈率：- -

高：42.13

開：42.13

低：41.95

收：42.55

52周最高：43.49

52周最低：35.38

股本：8,810.00萬

流通股本：8,810.00萬

量比：0.99

換手率：0.26%

股息：1.24

股息率：2.95%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

高盛策略師：歐洲股市能夠承受高能源價格

环球市场播报

油價回落，歐洲股市有望創下三周來首周上漲

調查：策略師對歐洲股市給出2018年以來最樂觀9月預測

加元兑美元匯率跌破1.40，創8月7日以來新低。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/INTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","market":"US","secType":"STK","nameCN":"iShares International Equity Factor ETF","latestPrice":42.09,"timestamp":1789761600000,"preClose":42.55,"halted":0,"volume":233174,"hourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.09,"latestTime":"19:42 EDT","volume":3215,"amount":135620.26,"timestamp":1789774920001,"change":0.03,"changeRate":0.000713,"amplitude":0.012117},"delay":0,"changeRate":-0.010810810810810664,"floatShares":88099999,"shares":88099999,"eps":0,"marketStatus":"休市中","change":-0.46,"latestTime":"09-18 16:00:00 EDT","open":42.13,"high":42.13,"low":41.945,"amount":9804868.76692,"amplitude":0.004348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.55,"sharesOutstanding":80100000,"nav":42.495497,"aum":3756601934.8,"dividendRate":0.029501,"bidAskSpread":0.000269,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.55,"latestTime":"07:54 EDT","volume":92,"amount":3914.6,"timestamp":1789732464738,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.09,"latestTime":"19:42 EDT","volume":3215,"amount":135620.26,"timestamp":1789774920001,"change":0.03,"changeRate":0.000713,"amplitude":0.012117},"volumeRatio":0.9893392787230828,"impliedVol":0.2851,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","floatShares":88099999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9893392787230828,"shares":88099999,"dividePrice":1.2417,"high":42.13,"amplitude":0.004348,"preClose":42.55,"low":41.945,"week52Low":35.3846,"pbRate":"--","week52High":43.49,"institutionHeld":0,"latestPrice":42.09,"eps":0,"divideRate":0.029501,"volume":233174,"delay":0,"ttmEps":0,"open":42.13,"prevYearClose":37.75,"prevWeekClose":42.71,"prevMonthClose":42.89,"prevQuarterClose":40.96,"fiveDayClose":42.71,"twentyDayClose":42.79,"sixtyDayClose":40.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"INTF","amount":0.721004,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"INTF","amount":0.522017,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"INTF","amount":0.559659,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"INTF","amount":0.42728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"INTF","amount":0.58653,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.154832,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.028379,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.420245,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.363402,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.258547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992917","title":"高盛策略師：歐洲股市能夠承受高能源價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992917","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992917?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:41","pubTimestamp":1789738860,"startTime":"0","endTime":"0","summary":"高盛策略师称，能源价格上涨对欧洲经济的冲击大于股市。由Guillaume Jaisson领衔的研究团队表示，欧洲斯托克600指数的盈利水平在历史上与能源价格呈正相关。他们对1990年以来数据的分析显示，布伦特原油价格每上涨10%，欧洲企业盈利提升约2.4个百分点，大部分利好集中在大宗商品相关板块。策略师在研报中写道：“公用事业、金融以及部分化工板块同样可受益于通胀走高、定价能力增强与利率上行。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inishenv3527461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TDI","APIE","DMXF","RINT","IJAN","FINT","FEP","IGGY","NBIE","BRIE","EAFG","FBCV","EWN","IMAY","JULI","FCPI","BKIE","AVNM","MFSI","PQIN","DFAI","CWI","INTF","NUDM","GNR","SEIE","FEZ","DBEU","DEEF","PTEU","IEUR","IFLR","TLCI","EFFE","IBUF","RFDI","PIEQ","JHMD","GLOF","MFDX","STXI","BBIN","VIDI","PDEV","SPEU","TLTD","FNDX","ITOL","IDEQ","EFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668945325","title":"油價回落，歐洲股市有望創下三周來首周上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668945325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668945325?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:32","pubTimestamp":1789716762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBIF","TACN","BINV","INOV","FHIL","PDEV","UAE","SPEU","SSXU","CEFA","ENHI","JIRE","ICPY","PIEQ","SEIE","INTF","WCMG","DBE","OILT","EFZ","RFEU","ISWN","FEDM","RODM","XLEX","ERX","ILOW","CGIC","FSZ","NUDM","OILU","ITOL","VGK","CVIE","IAPR","AVSD","FINT","OILK","MOTI","OPPE","IDMY","EUDG","FENI","APIE","DBO","DWMF","VEA","BWET","TPOR","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668948614","title":"調查：策略師對歐洲股市給出2018年以來最樂觀9月預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2668948614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668948614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 14:37","pubTimestamp":1789713443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EFAX","IDUB","ILOW","EAFG","GLBL","DMXF","IMTM","IMFL","GSID","ISEP","CEFA","OAIM","VIDI","IDEV","DINT","PQIN","GSEU","DFAX","IDJN","EURL","OEFA","TDI","TPIF","NUDM","FDEV","JDVI","MFDX","YDEC","AVSD","GLOF","BKCI","SPEU","INOV","IEFA","IFLR","ITOL","HAWX","IDMY","BINV","XW","IQLT","YMAR","IQSI","IVAL","CGIC","INTF","RFDI","EWN","STXI","EPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964422","title":"加元兑美元匯率跌破1.40，創8月7日以來新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964422?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:02","pubTimestamp":1789646549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RODE","AMAX","CGIC","TPUT","ESIM","UNIY","GQGU","AQEC","BINV","PLGI","GDMA","JPIB","WSGE","FITZ","QBIV","BGH","ERNZ","PDN","QTAC","FIXP","CGGE","IDMO","BGRO","IMTM","PIZ","DFCF","INTF","FFDI","FPAG","FLSP","IVAL","URTH","ISEP","BRIE","IDEQ","RW","PIM","JDVI","FLDZ","AVDV","SLVX","CFIT","TISC","ITDE","CVY","CGUS","VYMI","JIII","TUG","PEXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTF\",params:#limit:6,delay:false,,,undefined,":[]}}