Intrusion, Inc.

0.8008

-0.0890-10.00%

成交量：4.88萬

成交額：3.97萬

市值：1,962.52萬

市盈率：-1.46

高：0.8631

開：0.8631

低：0.8000

收：0.8898

52周最高：2.27

52周最低：0.5930

股本：2,450.70萬

流通股本：1,973.55萬

量比：0.47

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-0.5499

每股收益(LYR):-0.4600

淨資產收益率：-140.96%

總資產收益率：-47.81%

市淨率：7.03

市盈率(LYR):-1.74

資料載入中...

總覽公司新聞資訊公告

Intrusion與Streeterville Capital簽署票據購買協議——2026年8月28日SEC文件披露

美股速递

·

08/28

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/INTZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"INTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":0.8008,"timestamp":1789502400000,"preClose":0.8898,"halted":0,"volume":48809,"delay":0,"changeRate":-0.10002247696111494,"floatShares":19735500,"shares":24507000,"eps":-0.54988,"marketStatus":"盤前交易","change":-0.089,"latestTime":"09-16 04:12:54 EDT","open":0.8631,"high":0.8631,"low":0.8,"amount":39724.0051176,"amplitude":0.070915,"askPrice":0.87,"askSize":119,"bidPrice":0.77,"bidSize":183,"shortable":0,"etf":0,"ttmEps":-0.54988,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8008,"postHourTrading":{"tag":"盘后","latestPrice":0.80075,"preClose":0.8008,"latestTime":"19:35 EDT","volume":2616,"amount":2100.1567,"timestamp":1789515328888,"change":-0.00005,"changeRate":-0.000062,"amplitude":0.004933},"volumeRatio":0.46576850913006734,"impliedVol":0.9428,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","floatShares":19735500,"roa":"-47.81%","roe":"-140.96%","lyrEps":-0.46,"volumeRatio":0.46576850913006734,"shares":24507000,"dividePrice":0,"high":0.8631,"amplitude":0.070915,"preClose":0.8898,"low":0.8,"week52Low":0.593,"pbRate":"7.03","psRate":"3.39","week52High":2.2726,"institutionHeld":0.1073,"latestPrice":0.8008,"committee":0.211921,"eps":-0.54988,"divideRate":0,"volume":48809,"delay":0,"ttmEps":-0.54988,"open":0.8631,"prevYearClose":1.15,"prevWeekClose":0.845,"prevMonthClose":0.9,"prevQuarterClose":0.9287,"fiveDayClose":0.8461,"twentyDayClose":0.6499,"sixtyDayClose":0.7022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"INTZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-05-14","symbol":"INTZ","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-03-24","symbol":"INTZ","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-11","symbol":"INTZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-12","symbol":"INTZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTZ","date":"2026-09-14","current":-1.456318,"percent":0.555556,"low":-6.45388,"twenty":-4.290042,"median":-2.296693,"eighty":-0.623671,"high":-0.235192,"avg":-2.559342,"sd":1.663973,"marketCap":20708375},"quantilePoints":[{"date":"2021-09-17","current":-5.352425,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75961620},{"date":"2021-09-24","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-10-01","current":-4.917774,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":69793043},{"date":"2021-10-08","current":-4.619727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":65563162},{"date":"2021-10-15","current":-4.570052,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":64858182},{"date":"2021-10-22","current":-4.507959,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":63976956},{"date":"2021-10-29","current":-4.892936,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":69440553},{"date":"2021-11-05","current":-4.781169,"twenty":-17.818222,"median":9.404813,"eighty":25.281122,"marketCap":67854348},{"date":"2021-11-12","current":-4.479512,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":84568707},{"date":"2021-11-19","current":-3.822517,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":72165296},{"date":"2021-11-26","current":-3.991743,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":75360114},{"date":"2021-12-03","current":-3.394475,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":64084286},{"date":"2021-12-10","current":-3.882244,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73292879},{"date":"2021-12-17","current":-3.991743,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":75360114},{"date":"2021-12-23","current":-3.872289,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73104948},{"date":"2021-12-31","current":-3.424338,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":64648078},{"date":"2022-01-07","current":-3.38452,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":63896356},{"date":"2022-01-14","current":-3.58361,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":67654965},{"date":"2022-01-21","current":-3.832471,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":72353227},{"date":"2022-01-28","current":-2.921637,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55157590},{"date":"2022-02-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-02-11","current":-3.623427,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":68406687},{"date":"2022-02-18","current":-3.47411,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":65587730},{"date":"2022-02-25","current":-3.513928,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":66339452},{"date":"2022-03-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-03-11","current":-2.946523,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55627416},{"date":"2022-03-18","current":-2.571169,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48343115},{"date":"2022-03-25","current":-2.64259,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":49685979},{"date":"2022-04-01","current":-2.50995,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":47192088},{"date":"2022-04-08","current":-2.218881,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41719404},{"date":"2022-04-14","current":-2.172654,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":40850249},{"date":"2022-04-22","current":-1.951794,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":36697624},{"date":"2022-04-29","current":-2.198336,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41333113},{"date":"2022-05-06","current":-2.249699,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":42298840},{"date":"2022-05-13","current":-2.42609,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":45981692},{"date":"2022-05-20","current":-2.538221,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48106897},{"date":"2022-05-27","current":-3.292551,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":62403725},{"date":"2022-06-03","current":-3.241583,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":61437724},{"date":"2022-06-10","current":-3.741072,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":70904543},{"date":"2022-06-17","current":-3.965333,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":75154951},{"date":"2022-06-24","current":-3.904171,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73995749},{"date":"2022-07-01","current":-3.914364,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74188949},{"date":"2022-07-08","current":-3.955139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74961751},{"date":"2022-07-15","current":-3.87359,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73416148},{"date":"2022-07-22","current":-3.832815,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72643346},{"date":"2022-07-29","current":-4.046882,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":76700554},{"date":"2022-08-05","current":-4.287584,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":77463784},{"date":"2022-08-12","current":-4.570521,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":82575607},{"date":"2022-08-19","current":-4.483464,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81002739},{"date":"2022-08-26","current":-4.461699,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":80609521},{"date":"2022-09-02","current":-4.352877,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":78643436},{"date":"2022-09-09","current":-4.537875,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81985782},{"date":"2022-09-16","current":-5.847005,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":105637838},{"date":"2022-09-23","current":-4.948363,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":89402083},{"date":"2022-09-30","current":-5.625262,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":101631613},{"date":"2022-10-07","current":-6.220466,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":112385166},{"date":"2022-10-14","current":-5.963712,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107746378},{"date":"2022-10-21","current":-6.033736,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":109011502},{"date":"2022-10-28","current":-5.952041,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107535524},{"date":"2022-11-04","current":-6.295833,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":93719770},{"date":"2022-11-11","current":-4.893643,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72846770},{"date":"2022-11-18","current":-4.531535,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":67456429},{"date":"2022-11-25","current":-4.886671,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72742983},{"date":"2022-12-02","current":-4.247426,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":63227185},{"date":"2022-12-09","current":-5.369656,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":79932696},{"date":"2022-12-16","current":-4.602562,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":68513739},{"date":"2022-12-23","current":-4.020139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":59843791},{"date":"2022-12-30","current":-4.488919,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":66822042},{"date":"2023-01-06","current":-4.446302,"twenty":-11.475303,"median":9.404813,"eighty":25.23661,"marketCap":66187656},{"date":"2023-01-13","current":-4.133783,"twenty":-8.063981,"median":9.404813,"eighty":25.23661,"marketCap":61535488},{"date":"2023-01-20","current":-4.062755,"twenty":-7.75365,"median":9.404813,"eighty":25.23661,"marketCap":60478177},{"date":"2023-01-27","current":-5.540121,"twenty":-7.365856,"median":9.404813,"eighty":25.23661,"marketCap":82470242},{"date":"2023-02-03","current":-4.943493,"twenty":-6.301442,"median":9.404813,"eighty":25.23661,"marketCap":73588831},{"date":"2023-02-10","current":-4.226118,"twenty":-6.059411,"median":9.404813,"eighty":25.23661,"marketCap":62909992},{"date":"2023-02-17","current":-3.934906,"twenty":-5.96838,"median":9.404813,"eighty":25.23661,"marketCap":58575018},{"date":"2023-02-24","current":-3.167813,"twenty":-5.847056,"median":9.404813,"eighty":25.23661,"marketCap":47156061},{"date":"2023-03-03","current":-3.139402,"twenty":-5.816929,"median":9.404813,"eighty":25.23661,"marketCap":46733137},{"date":"2023-03-10","current":-1.723345,"twenty":-5.758308,"median":9.404813,"eighty":25.23661,"marketCap":27968160},{"date":"2023-03-17","current":-1.553621,"twenty":-5.65544,"median":9.404813,"eighty":25.23661,"marketCap":25213720},{"date":"2023-03-24","current":-1.945291,"twenty":-5.616794,"median":9.404813,"eighty":25.23661,"marketCap":31570120},{"date":"2023-03-31","current":-1.52751,"twenty":-5.553607,"median":9.327725,"eighty":25.192099,"marketCap":24789960},{"date":"2023-04-06","current":-1.728241,"twenty":-5.542321,"median":9.327725,"eighty":25.192099,"marketCap":28047617},{"date":"2023-04-14","current":-1.649684,"twenty":-5.474487,"median":9.404813,"eighty":25.23661,"marketCap":26772725},{"date":"2023-04-21","current":-1.559448,"twenty":-5.397132,"median":9.404813,"eighty":25.281122,"marketCap":25308285},{"date":"2023-04-28","current":-1.234823,"twenty":-5.29591,"median":9.404813,"eighty":25.281122,"marketCap":20039944},{"date":"2023-05-05","current":-1.455485,"twenty":-5.22443,"median":9.404813,"eighty":25.281122,"marketCap":23621066},{"date":"2023-05-12","current":-2.120374,"twenty":-5.22443,"median":9.065624,"eighty":25.281122,"marketCap":35853404},{"date":"2023-05-16","current":-1.733718,"twenty":-5.22443,"median":3.545374,"eighty":25.281122,"marketCap":29315430},{"date":"2023-05-26","current":-1.614788,"twenty":-5.243148,"median":-1.377513,"eighty":24.790501,"marketCap":27304453},{"date":"2023-06-02","current":-1.791406,"twenty":-5.243148,"median":-1.514454,"eighty":24.550953,"marketCap":30290877},{"date":"2023-06-08","current":-1.930176,"twenty":-5.247475,"median":-1.52751,"eighty":24.447607,"marketCap":32637354},{"date":"2023-06-15","current":-1.753559,"twenty":-5.252311,"median":-1.533457,"eighty":24.27045,"marketCap":29650929},{"date":"2023-06-23","current":-1.66525,"twenty":-5.253076,"median":-1.569561,"eighty":24.27045,"marketCap":28157717},{"date":"2023-06-30","current":-1.526479,"twenty":-5.25425,"median":-1.576089,"eighty":24.211398,"marketCap":25811240},{"date":"2023-07-07","current":-1.488633,"twenty":-5.25425,"median":-1.576089,"eighty":24.152346,"marketCap":25171292},{"date":"2023-07-14","current":-1.400324,"twenty":-5.25425,"median":-1.576089,"eighty":23.972472,"marketCap":23678080},{"date":"2023-07-21","current":-1.312015,"twenty":-5.25425,"median":-1.576089,"eighty":23.458546,"marketCap":22184868},{"date":"2023-07-28","current":-1.337246,"twenty":-5.25425,"median":-1.576089,"eighty":23.40588,"marketCap":22611500},{"date":"2023-08-04","current":-1.274169,"twenty":-5.25425,"median":-1.576089,"eighty":23.373646,"marketCap":21544920},{"date":"2023-08-11","current":-1.2994,"twenty":-5.25425,"median":-1.576089,"eighty":23.22643,"marketCap":21971552},{"date":"2023-08-18","current":-1.117813,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":17854829},{"date":"2023-08-25","current":-0.984857,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15731127},{"date":"2023-09-01","current":-1.168113,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":18658272},{"date":"2023-09-08","current":-0.995204,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15896387},{"date":"2023-09-15","current":-0.793163,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":12669197},{"date":"2023-09-22","current":-0.602672,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":9626485},{"date":"2023-09-29","current":-0.506118,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8084226},{"date":"2023-10-06","current":-0.443004,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7076104},{"date":"2023-10-13","current":-0.459423,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7338360},{"date":"2023-10-20","current":-0.557182,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8899867},{"date":"2023-10-27","current":-0.468461,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7482721},{"date":"2023-11-03","current":-0.457916,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7314300},{"date":"2023-11-10","current":-0.741102,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11837617},{"date":"2023-11-17","current":-0.613781,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":9984982},{"date":"2023-11-24","current":-0.727234,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11830639},{"date":"2023-12-01","current":-0.7137,"twenty":-5.256012,"median":-1.589557,"eighty":22.745257,"marketCap":11610470},{"date":"2023-12-08","current":-0.600565,"twenty":-5.255425,"median":-1.584645,"eighty":22.507094,"marketCap":9769996},{"date":"2023-12-15","current":-0.489545,"twenty":-5.256012,"median":-1.589557,"eighty":22.135411,"marketCap":7963922},{"date":"2023-12-22","current":-0.505405,"twenty":-5.256012,"median":-1.589557,"eighty":21.887797,"marketCap":8221933},{"date":"2023-12-29","current":-0.538183,"twenty":-5.262876,"median":-1.593996,"eighty":21.541494,"marketCap":8755155},{"date":"2024-01-05","current":-0.52338,"twenty":-5.26974,"median":-1.598434,"eighty":21.439785,"marketCap":8514345},{"date":"2024-01-12","current":-0.514921,"twenty":-5.26974,"median":-1.598434,"eighty":20.862507,"marketCap":8376739},{"date":"2024-01-19","current":-0.529512,"twenty":-5.276604,"median":-1.600303,"eighty":20.766174,"marketCap":8614109},{"date":"2024-01-26","current":-0.547557,"twenty":-5.26974,"median":-1.598434,"eighty":20.59108,"marketCap":8907652},{"date":"2024-02-02","current":-0.512777,"twenty":-5.26974,"median":-1.598434,"eighty":19.90783,"marketCap":8341856},{"date":"2024-02-09","current":-0.439205,"twenty":-5.26974,"median":-1.598434,"eighty":19.152951,"marketCap":7144981},{"date":"2024-02-16","current":-0.55692,"twenty":-5.26974,"median":-1.598434,"eighty":17.767424,"marketCap":9059981},{"date":"2024-02-23","current":-0.449683,"twenty":-5.26974,"median":-1.598434,"eighty":16.439759,"marketCap":7315445},{"date":"2024-03-01","current":-0.415572,"twenty":-5.262876,"median":-1.593996,"eighty":16.292653,"marketCap":6760530},{"date":"2024-03-08","current":-0.445893,"twenty":-5.262876,"median":-1.593996,"eighty":16.252756,"marketCap":7253788},{"date":"2024-03-15","current":-0.436975,"twenty":-5.262876,"median":-1.593996,"eighty":16.188657,"marketCap":7108712},{"date":"2024-03-22","current":-0.470417,"twenty":-5.262876,"median":-1.593996,"eighty":16.064981,"marketCap":7652746},{"date":"2024-03-28","current":-0.362924,"twenty":-5.262876,"median":-1.593996,"eighty":16.011766,"marketCap":5041382},{"date":"2024-04-05","current":-0.400783,"twenty":-5.26974,"median":-1.598434,"eighty":15.646636,"marketCap":5567282},{"date":"2024-04-12","current":-0.382187,"twenty":-5.26974,"median":-1.598434,"eighty":15.416307,"marketCap":5308962},{"date":"2024-04-19","current":-0.235192,"twenty":-5.26974,"median":-1.598434,"eighty":15.382513,"marketCap":3267054},{"date":"2024-04-26","current":-0.480161,"twenty":-5.262876,"median":-1.593996,"eighty":15.28042,"marketCap":6669911},{"date":"2024-05-03","current":-0.462655,"twenty":-5.262876,"median":-1.593996,"eighty":15.207767,"marketCap":6426737},{"date":"2024-05-10","current":-0.380127,"twenty":-5.262876,"median":-1.593996,"eighty":14.896409,"marketCap":5280346},{"date":"2024-05-17","current":-0.562318,"twenty":-5.262876,"median":-1.593996,"eighty":14.782583,"marketCap":6114085},{"date":"2024-05-24","current":-0.520783,"twenty":-5.262876,"median":-1.593996,"eighty":14.72017,"marketCap":5662476},{"date":"2024-05-31","current":-0.495223,"twenty":-5.262876,"median":-1.593996,"eighty":14.596422,"marketCap":5384563},{"date":"2024-06-07","current":-0.633716,"twenty":-5.262876,"median":-1.593996,"eighty":14.567558,"marketCap":6890393},{"date":"2024-06-14","current":-0.631461,"twenty":-5.26974,"median":-1.598434,"eighty":14.567558,"marketCap":6865873},{"date":"2024-06-21","current":-0.559294,"twenty":-5.276604,"median":-1.600303,"eighty":14.567558,"marketCap":6081201},{"date":"2024-06-28","current":-0.498403,"twenty":-5.292191,"median":-1.61143,"eighty":14.567558,"marketCap":5419135},{"date":"2024-07-05","current":-0.491637,"twenty":-5.292191,"median":-1.61143,"eighty":14.559524,"marketCap":5345572},{"date":"2024-07-12","current":-0.514189,"twenty":-5.292191,"median":-1.61143,"eighty":14.470921,"marketCap":5590782},{"date":"2024-07-15","current":-0.600014,"twenty":-5.292191,"median":-1.61143,"eighty":14.45962,"marketCap":6523954},{"date":"2024-08-02","current":-0.611611,"twenty":-5.347348,"median":-1.641797,"eighty":14.291655,"marketCap":6650049},{"date":"2024-08-09","current":-0.622166,"twenty":-5.347348,"median":-1.641797,"eighty":14.152397,"marketCap":6764810},{"date":"2024-08-16","current":-0.883416,"twenty":-5.347348,"median":-1.641797,"eighty":13.974036,"marketCap":8667190},{"date":"2024-08-23","current":-0.886733,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8699733},{"date":"2024-08-30","current":-0.857827,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8416140},{"date":"2024-09-06","current":-0.751411,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":7372092},{"date":"2024-09-13","current":-0.710794,"twenty":-5.347348,"median":-1.641797,"eighty":13.863125,"marketCap":6973601},{"date":"2024-09-20","current":-0.576894,"twenty":-5.347348,"median":-1.641797,"eighty":13.283913,"marketCap":5659907},{"date":"2024-09-27","current":-0.565251,"twenty":-5.347348,"median":-1.641797,"eighty":11.402951,"marketCap":5545673},{"date":"2024-10-04","current":-0.588944,"twenty":-5.347348,"median":-1.641797,"eighty":10.743072,"marketCap":5778126},{"date":"2024-10-11","current":-0.5685,"twenty":-5.347348,"median":-1.641797,"eighty":10.447052,"marketCap":5577552},{"date":"2024-10-18","current":-0.45017,"twenty":-5.347348,"median":-1.641797,"eighty":10.299042,"marketCap":4416614},{"date":"2024-10-25","current":-0.496202,"twenty":-5.347348,"median":-1.641797,"eighty":10.163366,"marketCap":4868237},{"date":"2024-10-31","current":-0.528763,"twenty":-5.347348,"median":-1.641797,"eighty":9.867345,"marketCap":5187695},{"date":"2024-11-08","current":-0.463641,"twenty":-5.352425,"median":-1.646173,"eighty":9.558991,"marketCap":4548780},{"date":"2024-11-15","current":-0.546755,"twenty":-5.352425,"median":-1.646173,"eighty":9.250636,"marketCap":4729429},{"date":"2024-11-22","current":-0.476577,"twenty":-5.352425,"median":-1.646173,"eighty":8.325572,"marketCap":4122394},{"date":"2024-11-29","current":-0.899099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.271591,"marketCap":7777205},{"date":"2024-12-06","current":-0.558799,"twenty":-5.352425,"median":-1.646173,"eighty":-0.369588,"marketCap":4833612},{"date":"2024-12-13","current":-0.456259,"twenty":-5.352425,"median":-1.646173,"eighty":-0.385129,"marketCap":3946644},{"date":"2024-12-20","current":-0.40336,"twenty":-5.352425,"median":-1.646173,"eighty":-0.400783,"marketCap":3489062},{"date":"2024-12-27","current":-0.419099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.401304,"marketCap":3625209},{"date":"2025-01-03","current":-3.520435,"twenty":-5.352425,"median":-1.658739,"eighty":-0.405135,"marketCap":30451759},{"date":"2025-01-10","current":-1.862664,"twenty":-5.355871,"median":-1.680918,"eighty":-0.415732,"marketCap":16112042},{"date":"2025-01-17","current":-2.346956,"twenty":-5.355871,"median":-1.723345,"eighty":-0.419666,"marketCap":20301172},{"date":"2025-01-24","current":-1.816097,"twenty":-5.355871,"median":-1.735059,"eighty":-0.428012,"marketCap":15709240},{"date":"2025-01-31","current":-1.704337,"twenty":-5.355871,"median":-1.745524,"eighty":-0.435065,"marketCap":14742518},{"date":"2025-02-07","current":-1.750904,"twenty":-5.355871,"median":-1.75018,"eighty":-0.440988,"marketCap":15145319},{"date":"2025-02-14","current":-1.583264,"twenty":-5.355871,"median":-1.75018,"eighty":-0.446233,"marketCap":13695235},{"date":"2025-02-21","current":-1.210731,"twenty":-5.355871,"median":-1.75018,"eighty":-0.44765,"marketCap":10472827},{"date":"2025-02-28","current":-1.005838,"twenty":-5.355871,"median":-1.75018,"eighty":-0.451891,"marketCap":8700502},{"date":"2025-03-07","current":-2.458196,"twenty":-5.359317,"median":-1.791406,"eighty":-0.457095,"marketCap":19149348},{"date":"2025-03-14","current":-2.83065,"twenty":-5.359317,"median":-1.85934,"eighty":-0.46043,"marketCap":22050764},{"date":"2025-03-21","current":-3.203104,"twenty":-5.359317,"median":-1.945291,"eighty":-0.467039,"marketCap":24952181},{"date":"2025-03-28","current":-2.83065,"twenty":-5.359317,"median":-1.990985,"eighty":-0.470171,"marketCap":22050764},{"date":"2025-04-04","current":-2.483026,"twenty":-5.359317,"median":-2.053923,"eighty":-0.47904,"marketCap":19342776},{"date":"2025-04-11","current":-2.632008,"twenty":-5.355871,"median":-2.090897,"eighty":-0.482138,"marketCap":20503342},{"date":"2025-04-17","current":-2.706499,"twenty":-5.355871,"median":-2.115139,"eighty":-0.485293,"marketCap":21083625},{"date":"2025-04-25","current":-3.128613,"twenty":-5.359317,"median":-2.167518,"eighty":-0.48926,"marketCap":24371897},{"date":"2025-05-02","current":-2.984773,"twenty":-5.359317,"median":-2.218881,"eighty":-0.49359,"marketCap":24391562},{"date":"2025-05-09","current":-3.676162,"twenty":-5.359317,"median":-2.249699,"eighty":-0.495778,"marketCap":30041593},{"date":"2025-05-16","current":-3.870925,"twenty":-5.359317,"median":-2.311335,"eighty":-0.49799,"marketCap":31633201},{"date":"2025-05-23","current":-3.724853,"twenty":-5.359317,"median":-2.387514,"eighty":-0.500612,"marketCap":30439495},{"date":"2025-05-30","current":-3.286635,"twenty":-5.359317,"median":-2.430776,"eighty":-0.500981,"marketCap":26858378},{"date":"2025-06-06","current":-4.917779,"twenty":-5.359317,"median":-2.483026,"eighty":-0.507022,"marketCap":40188091},{"date":"2025-06-13","current":-5.258615,"twenty":-5.4021,"median":-2.550763,"eighty":-0.512523,"marketCap":42973405},{"date":"2025-06-20","current":-5.429033,"twenty":-5.403653,"median":-2.582347,"eighty":-0.514903,"marketCap":44366061},{"date":"2025-06-27","current":-5.745524,"twenty":-5.440152,"median":-2.632008,"eighty":-0.517588,"marketCap":46952424},{"date":"2025-07-03","current":-6.256779,"twenty":-5.515558,"median":-2.668098,"eighty":-0.520783,"marketCap":51130394},{"date":"2025-07-11","current":-5.623797,"twenty":-5.539555,"median":-2.706499,"eighty":-0.523508,"marketCap":45957669},{"date":"2025-07-18","current":-5.380343,"twenty":-5.539555,"median":-2.756159,"eighty":-0.52694,"marketCap":43968159},{"date":"2025-07-25","current":-5.063852,"twenty":-5.539555,"median":-2.827147,"eighty":-0.528667,"marketCap":41381797},{"date":"2025-08-01","current":-4.576943,"twenty":-5.539555,"median":-2.859663,"eighty":-0.530892,"marketCap":37402778},{"date":"2025-08-08","current":-3.895271,"twenty":-5.539555,"median":-2.92305,"eighty":-0.536233,"marketCap":31832152},{"date":"2025-08-15","current":-4.444467,"twenty":-5.539555,"median":-2.954801,"eighty":-0.540455,"marketCap":36209072},{"date":"2025-08-22","current":-4.39672,"twenty":-5.539555,"median":-3.007451,"eighty":-0.54385,"marketCap":35820077},{"date":"2025-08-29","current":-4.372294,"twenty":-5.539555,"median":-3.11007,"eighty":-0.549166,"marketCap":35621076},{"date":"2025-09-05","current":-4.079179,"twenty":-5.539838,"median":-3.153607,"eighty":-0.55388,"marketCap":33233071},{"date":"2025-09-12","current":-4.054753,"twenty":-5.539555,"median":-3.203104,"eighty":-0.557642,"marketCap":33034071},{"date":"2025-09-19","current":-4.347867,"twenty":-5.539555,"median":-3.270043,"eighty":-0.562047,"marketCap":35422076},{"date":"2025-09-26","current":-4.20131,"twenty":-5.539555,"median":-3.299907,"eighty":-0.571576,"marketCap":34228073},{"date":"2025-10-03","current":-4.421146,"twenty":-5.539555,"median":-3.380718,"eighty":-0.581275,"marketCap":36019077},{"date":"2025-10-10","current":-4.323441,"twenty":-5.539555,"median":-3.419361,"eighty":-0.588927,"marketCap":35223076},{"date":"2025-10-17","current":-4.885244,"twenty":-5.539555,"median":-3.440981,"eighty":-0.599911,"marketCap":39800086},{"date":"2025-10-24","current":-4.421146,"twenty":-5.539555,"median":-3.489042,"eighty":-0.603521,"marketCap":36019077},{"date":"2025-10-31","current":-4.323441,"twenty":-5.539555,"median":-3.509915,"eighty":-0.611278,"marketCap":35223076},{"date":"2025-11-07","current":-4.20131,"twenty":-5.539555,"median":-3.543792,"eighty":-0.620328,"marketCap":34228073},{"date":"2025-11-14","current":-3.419671,"twenty":-5.526363,"median":-3.555547,"eighty":-0.624983,"marketCap":27860060},{"date":"2025-11-21","current":-3.16601,"twenty":-5.447338,"median":-3.533994,"eighty":-0.624983,"marketCap":25932791},{"date":"2025-11-28","current":-3.485066,"twenty":-5.419295,"median":-3.509915,"eighty":-0.624983,"marketCap":28546173},{"date":"2025-12-05","current":-3.779578,"twenty":-5.385946,"median":-3.494019,"eighty":-0.624983,"marketCap":30958526},{"date":"2025-12-12","current":-3.534151,"twenty":-5.29591,"median":-3.494019,"eighty":-0.624983,"marketCap":28948232},{"date":"2025-12-19","current":-3.116925,"twenty":-5.252566,"median":-3.482198,"eighty":-0.624983,"marketCap":25530732},{"date":"2025-12-26","current":-3.092382,"twenty":-5.209924,"median":-3.444247,"eighty":-0.624983,"marketCap":25329703},{"date":"2026-01-02","current":-2.822412,"twenty":-5.158231,"median":-3.424338,"eighty":-0.624983,"marketCap":23118379},{"date":"2026-01-09","current":-3.043297,"twenty":-5.136888,"median":-3.41145,"eighty":-0.624983,"marketCap":24927644},{"date":"2026-01-16","current":-3.607779,"twenty":-5.088197,"median":-3.390685,"eighty":-0.624983,"marketCap":29551320},{"date":"2026-01-23","current":-3.190553,"twenty":-5.069524,"median":-3.369634,"eighty":-0.624983,"marketCap":26133820},{"date":"2026-01-30","current":-2.650613,"twenty":-5.040978,"median":-3.313103,"eighty":-0.624983,"marketCap":21711174},{"date":"2026-02-06","current":-2.169822,"twenty":-5.017123,"median":-3.288724,"eighty":-0.624983,"marketCap":17773008},{"date":"2026-02-13","current":-2.345057,"twenty":-4.999148,"median":-3.265066,"eighty":-0.624983,"marketCap":19208358},{"date":"2026-02-20","current":-2.196573,"twenty":-4.952621,"median":-3.247314,"eighty":-0.624983,"marketCap":17992130},{"date":"2026-02-27","current":-2.748784,"twenty":-4.922125,"median":-3.190553,"eighty":-0.624983,"marketCap":22515291},{"date":"2026-03-06","current":-2.576985,"twenty":-4.893559,"median":-3.16601,"eighty":-0.624983,"marketCap":21108085},{"date":"2026-03-13","current":-2.626071,"twenty":-4.883354,"median":-3.140435,"eighty":-0.624983,"marketCap":21510144},{"date":"2026-03-20","current":-2.994211,"twenty":-4.840979,"median":-3.11007,"eighty":-0.624983,"marketCap":24525585},{"date":"2026-03-27","current":-1.847501,"twenty":-4.826234,"median":-3.072231,"eighty":-0.624983,"marketCap":16736512},{"date":"2026-04-02","current":-1.876364,"twenty":-4.78862,"median":-3.037161,"eighty":-0.624983,"marketCap":16997985},{"date":"2026-04-10","current":-1.86782,"twenty":-4.747891,"median":-2.994211,"eighty":-0.624983,"marketCap":16920583},{"date":"2026-04-17","current":-2.051072,"twenty":-4.689253,"median":-2.973028,"eighty":-0.624983,"marketCap":18580662},{"date":"2026-04-24","current":-1.806436,"twenty":-4.675366,"median":-2.949422,"eighty":-0.624983,"marketCap":16364507},{"date":"2026-05-01","current":-1.788449,"twenty":-4.657341,"median":-2.92111,"eighty":-0.624983,"marketCap":16201555},{"date":"2026-05-08","current":-1.799466,"twenty":-4.619727,"median":-2.884517,"eighty":-0.624983,"marketCap":16301363},{"date":"2026-05-15","current":-1.749774,"twenty":-4.611195,"median":-2.854852,"eighty":-0.624983,"marketCap":15851207},{"date":"2026-05-22","current":-1.532906,"twenty":-4.575826,"median":-2.83065,"eighty":-0.624983,"marketCap":16132300},{"date":"2026-05-29","current":-1.569874,"twenty":-4.556627,"median":-2.80582,"eighty":-0.624327,"marketCap":16521349},{"date":"2026-06-05","current":-1.536196,"twenty":-4.535843,"median":-2.761056,"eighty":-0.624983,"marketCap":16166927},{"date":"2026-06-12","current":-1.415228,"twenty":-4.523736,"median":-2.706499,"eighty":-0.624983,"marketCap":14893861},{"date":"2026-06-18","current":-1.567938,"twenty":-4.51285,"median":-2.70109,"eighty":-0.624983,"marketCap":16500980},{"date":"2026-06-26","current":-1.332776,"twenty":-4.482674,"median":-2.650613,"eighty":-0.624327,"marketCap":14026138},{"date":"2026-07-02","current":-1.590003,"twenty":-4.468339,"median":-2.632008,"eighty":-0.624327,"marketCap":16733187},{"date":"2026-07-10","current":-1.68039,"twenty":-4.449914,"median":-2.609576,"eighty":-0.624327,"marketCap":17684423},{"date":"2026-07-17","current":-1.756261,"twenty":-4.444467,"median":-2.601528,"eighty":-0.624327,"marketCap":18482890},{"date":"2026-07-24","current":-1.451615,"twenty":-4.421146,"median":-2.560966,"eighty":-0.624327,"marketCap":15276799},{"date":"2026-07-31","current":-1.529035,"twenty":-4.406525,"median":-2.551602,"eighty":-0.623671,"marketCap":16091562},{"date":"2026-08-07","current":-1.47097,"twenty":-4.374833,"median":-2.506653,"eighty":-0.623671,"marketCap":15480490},{"date":"2026-08-14","current":-1.232593,"twenty":-4.372284,"median":-2.458569,"eighty":-0.623671,"marketCap":13647274},{"date":"2026-08-21","current":-1.40552,"twenty":-4.347867,"median":-2.430208,"eighty":-0.623671,"marketCap":15561915},{"date":"2026-08-28","current":-1.792868,"twenty":-4.332659,"median":-2.388942,"eighty":-0.623671,"marketCap":19850631},{"date":"2026-09-04","current":-1.831381,"twenty":-4.323441,"median":-2.337105,"eighty":-0.623671,"marketCap":20277052},{"date":"2026-09-11","current":-1.819871,"twenty":-4.290377,"median":-2.305906,"eighty":-0.623671,"marketCap":20149616},{"date":"2026-09-14","current":-1.870337,"twenty":-4.290042,"median":-2.296693,"eighty":-0.623671,"marketCap":20708375}],"updateTime":1789541041405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147419946","title":"Intrusion與Streeterville Capital簽署票據購買協議——2026年8月28日SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1147419946","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147419946?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:03","pubTimestamp":1787925791,"startTime":"0","endTime":"0","summary":"Intrusion于2026年8月28日与Streeterville Capital签订了一份票据购买协议。这一信息源自该公司向美国证券交易委员会提交的官方文件。根据文件内容，Intrusion通过发行票据的方式从Streeterville Capital获得资金支持。此次融资预计将为Intrusion的运营和业务拓展提供新的资本注入。投资者和观察人士正密切关注这一融资举措对Intrusion财务结构和未来发展的潜在影响。SEC文件同时确认，协议签署的生效日期为2026年8月28日，所有相关文件均已按规定提交备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTZ","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}