美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ionic Digital Inc

83.43

+1.782.18%

盤後：80.50-2.9300-3.51%17:19 EDT

成交量：105.98萬

成交額：8,834.69萬

市值：37.48億

市盈率：-16.11

高：84.57

開：80.84

低：80.50

收：81.65

52周最高：85.00

52周最低：50.00

股本：4,492.14萬

流通股本：4,434.62萬

量比：1.98

換手率：2.39%

股息：- -

股息率：- -

每股收益(TTM):-5.1800

每股收益(LYR):-6.6282

淨資產收益率：22.32%

總資產收益率：-4.33%

市淨率：7.34

市盈率(LYR):-12.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Solmate 增持千枚 SOL 財庫超 1 億美元，Ionic Digital 轉型 AI 算力並持有 2882 枚 BTC

財報前瞻｜Ionic Digital Inc租賃業務成主軸，虧損收窄受關注

AI基礎設施新貴Ionic Digital(IOND.US)首日飆升26%，成2021年來最大直接上市項目

幣圈日報 | 比特幣礦企及AI基礎設施公司Ionic Digital上市首日飆升25%；Hyperscale Data披露上周「逢低買入」比特幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IOND"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":83.43,"timestamp":1789588800000,"preClose":81.65,"halted":0,"volume":1059781,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":83.43,"latestTime":"17:19 EDT","volume":1973,"amount":164100.76306,"timestamp":1789593541659,"change":-2.93,"changeRate":-0.035119,"amplitude":0.035119},"delay":0,"changeRate":0.021800367421922855,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"盤後交易","change":1.78,"latestTime":"09-16 17:41:24 EDT","open":80.84,"high":84.57,"low":80.5,"amount":88346878.52963501,"amplitude":0.049847,"askPrice":84.4,"askSize":234,"bidPrice":80.45,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":81.65,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":81.65,"latestTime":"09:29 EDT","volume":18,"amount":1485.3402,"timestamp":1789565341008,"change":-0.79,"changeRate":-0.009675,"amplitude":0.062952},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":83.43,"latestTime":"17:19 EDT","volume":1973,"amount":164100.76306,"timestamp":1789593541659,"change":-2.93,"changeRate":-0.035119,"amplitude":0.035119},"volumeRatio":1.984991,"impliedVol":0.6093,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":1.984991,"shares":44921400,"dividePrice":0,"high":84.57,"amplitude":0.049847,"preClose":81.65,"low":80.5,"week52Low":50,"pbRate":"7.34","psRate":"22.96","week52High":85,"institutionHeld":0,"latestPrice":83.43,"committee":0.123596,"eps":-5.18,"divideRate":0,"volume":1059781,"delay":0,"ttmEps":-5.18,"open":80.84,"prevYearClose":50,"prevWeekClose":83.39,"prevMonthClose":71.82,"prevQuarterClose":50,"fiveDayClose":76.26,"twentyDayClose":65.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-09-15","current":-16.106178,"percent":0.454545,"low":-13.516431,"twenty":-12.684324,"median":-11.664945,"eighty":-10.77593,"high":-10.295102,"avg":-11.78217,"sd":0.975489,"marketCap":3593394535},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-11","current":-11.985176,"twenty":-12.722937,"median":-11.455025,"eighty":-10.763947,"marketCap":3594294459},{"date":"2026-09-15","current":-11.982176,"twenty":-12.684324,"median":-11.664945,"eighty":-10.77593,"marketCap":3593394535}],"updateTime":1789594884673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661256412","title":"Solmate 增持千枚 SOL 財庫超 1 億美元，Ionic Digital 轉型 AI 算力並持有 2882 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256412","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256412?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:56","pubTimestamp":1787277364,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日全球美股、日股上市公司及矿企在数字资产财库配置、增持与二季度财务数据上披露了最新官方账本，核心动态如下：\n\nSolana 财库公司 Solmate 增持 1,000 枚 SOL ： 纳斯达克上市 Solana 财库公司 Solmate Infrastructure PLC ( NASDAQ : $ SLMT ) 官方宣布，公司于 2026 年 8 月 20 日增持约 1,000 枚 SOL 。截至当日，公司累计持有约 125 万枚 SOL ， SOL 总持仓价值已达约 1.022 亿美元。\nRemixpoint 增持 9.96 枚比特币，总持仓突破 1500 枚： 日本比特币财库上市公司 Remixpoint 宣布在二级市场再次增持 9.96 枚 比特币。经过此次增持，公司的比特币总持仓量已正式升至 1,501.27 枚 BTC 。\nIonic Digital ( NASDAQ : $ IOND ) 发布 Q2 财报， AI 算力收入占比跃升至 90%： 纳斯达克上市公司 Ionic Digital 公布 2026 年第二季度财报。公司 Q2 总营收达 4,860 万美元（同比增长 31%），其中数字基础设施租赁（ AI / HPC ）收入占比高达 90%，彻底改变了上年同期几乎全靠比特币挖矿的业务结构（挖矿收入由 3,720 万美元降至 480 万美元）。当季净亏损为 3,530 万美元（主要受 2,820 万美元比特币非现金公允价值变动亏损及所得税拨备影响），调整后 EBITDA 为 3,760 万美元。截至季度末，公司持有 4.157 亿美元 现金 及 2,882 枚 比特币（价值约 1.687 亿美元）。\nDCG 旗下 Fortitude 二季度挖出超 3.3 万枚 ZEC ： Digital Currency Group 旗下 Zca s h 矿商 Fortitude 公布二季度运营业绩。公司当季总营收为 2,090 万美元，调整后 EBITDA 为 850 万美元，净亏损 950 万美元。在核心挖矿业务方面，该季度累计挖出约 33,646 枚 ZEC ，平均运营算力稳定在 4.0 GSol / s 。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","NCIQ","BTCO","SOLX","XBTmain","IBIT","GSOL","YBIT","BSOL","BTC.USD.HKCC","ARTY","AGIX","OOQB","YBTC","CBXY","SBIT","BTCmain","BCCC","BTFX","BTRN","IOND","MNRS","STCE","QTOC","CHAT","CRPT","BTCL","BEGS","CBXA","MAXI","BTF","SLON","SOL.USD.HKCC","MSBT","SSK","BTCI","BRRR","BETH","BAGY","BETE","CBTJ","BITB","BPI","VTHR","SOLT","SOLZ","BITX","AIPO","BTGD","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187951769","title":"財報前瞻 ｜Ionic Digital Inc租賃業務成主軸，虧損收窄受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1187951769","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187951769?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:28","pubTimestamp":1786498113,"startTime":"0","endTime":"0","summary":"Ionic Digital Inc将于2026年08月19日美股盘后发布财报，市场关注租赁收入兑现与亏损收窄节奏。基于2026年01月01日至2026年08月12日的公开信息检索，围绕Ionic Digital Inc的卖方研报或明确评级样本有限，尚不足以形成“看多/看空”比例统计；当前可获得的机构相关信息主要集中在公司直接上市、公告财报时间以及参加Canaccord Genuity年度增长大会等资本市场活动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜Ionic Digital Inc租赁业务成主轴，亏损收窄受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655985283","title":"AI基礎設施新貴Ionic Digital(IOND.US)首日飆升26%，成2021年來最大直接上市項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2655985283","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655985283?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 15:13","pubTimestamp":1785309199,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由 Celsius Mining 资产组建的比特币挖矿与云基础设施提供商 Ionic Digital 于周二开始在纳斯达克挂牌交易。加密矿企转型“算力房东”Ionic Digital的发展战略，与其独特的诞生背景密不可分。如今，Ionic Digital虽然仍保留少量比特币挖矿业务，但战略重心已经彻底转向。Ionic Digital最大的差异化优势，则在于其专注于最底层基础设施，尤其是能够快速交付大规模、已完成开发的电力资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FCLD","AIPO","IOND","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125529940","title":"幣圈日報 | 比特幣礦企及AI基礎設施公司Ionic Digital上市首日飆升25%；Hyperscale Data披露上周「逢低買入」比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1125529940","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125529940?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 10:12","pubTimestamp":1785291161,"startTime":"0","endTime":"0","summary":"Core Scientific因轉向AI數據中心業務，終止與Block的比特幣挖礦芯片採購合約，並因此錄得4,190萬美元損失；與此同時，a16z關聯地址疑似重新增持HYPE。Visa表示對OpenUSD的支持更接近合作意向，而非戰略押注。以太坊Layer2總鎖倉量（TVL）跌至約50億美元，創2023年以來新低，但穩定幣結算需求仍支撐以太坊生態地位。此外，歐洲十家金融機構成立RL1區塊鏈合作社，推動代幣化資產及機構級區塊鏈基礎設施發展。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","ETH.USD.HKCC","ARB.USD.HKCC","GPUS","BTC","IOND","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}