美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多IONQ ETF-Defiance

23.56

+3.7318.78%

盤後：23.22-0.3350-1.42%16:15 EDT

成交量：156.17萬

成交額：3,563.05萬

市值：1.61億

市盈率：- -

高：24.02

開：21.44

低：21.15

收：19.83

52周最高：311.87

52周最低：16.80

股本：681.66萬

流通股本：681.66萬

量比：1.55

換手率：22.91%

股息：1.66

股息率：7.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

瑞穗下調IonQ目標價至52美元

在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲

美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%

BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IONX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-Defiance","latestPrice":23.555,"timestamp":1789675200000,"preClose":19.83,"halted":0,"volume":1561689,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.555,"latestTime":"16:15 EDT","volume":1925,"amount":44953.050449999995,"timestamp":1789676134545,"change":-0.335,"changeRate":-0.014222,"amplitude":0.017618},"delay":0,"changeRate":0.18784669692385284,"floatShares":6816640,"shares":6816640,"eps":0,"marketStatus":"盤後交易","change":3.725,"latestTime":"09-17 16:16:00 EDT","open":21.44,"high":24.02,"low":21.15,"amount":35630507.674862996,"amplitude":0.14473,"askPrice":23.35,"askSize":900,"bidPrice":23.14,"bidSize":650,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":19.83,"sharesOutstanding":13370000,"nav":20.08,"aum":136476691.84,"dividendRate":0.070473,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":19.83,"latestTime":"09:29 EDT","volume":56449,"amount":1178125.0638899999,"timestamp":1789651766073,"change":1.46,"changeRate":0.073626,"amplitude":0.037317},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.555,"latestTime":"16:15 EDT","volume":1925,"amount":44953.050449999995,"timestamp":1789676134545,"change":-0.335,"changeRate":-0.014222,"amplitude":0.017618},"volumeRatio":1.54613,"impliedVol":1.3942,"impliedVolPercentile":0.1053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":6816640,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.54613,"shares":6816640,"dividePrice":1.66,"high":24.02,"amplitude":0.14473,"preClose":19.83,"low":21.15,"week52Low":16.795,"pbRate":"--","week52High":311.865,"institutionHeld":0,"latestPrice":23.555,"committee":-0.16129,"eps":0,"divideRate":0.070473,"volume":1561689,"delay":0,"ttmEps":0,"open":21.44,"prevYearClose":65.1,"prevWeekClose":19.81,"prevMonthClose":23.04,"prevQuarterClose":50.85,"fiveDayClose":19.96,"twentyDayClose":29.26,"sixtyDayClose":61.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666763539","title":"瑞穗下調IonQ目標價至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONQ","BK4170","BK4591","BK4602","WQTM","BK4141","IONL","IOYY","IONX","QTUP","IONZ","IONC","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFH","IONL","IONX","RGTU","IONC","RGYY","QBTZ","BK4134","QTUP","CQTM","QNTU","BK4023","IONZ","QTUM","INFQ","BK4170","QBY","QUA","QBTS","BK4602","QNT","WQTM","IONQ","BK4141","RGTC","RGTI","QBTX","BK4608","BK4591","RGTZ","IOYY","RGTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QUBX","RGTC","BK4602","QBTS","QUA","WQTM","ARQQ","QTUP","IONZ","BK4170","RGTZ","QBTX","BK4608","RGTX","QBY","IONL","IOYY","RGTI","BK4141","IONX","QUBT","QBTZ","IONQ","BK4591","RGYY","BK4023","CQTM","IONC","RGTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月8日-周二开盘时，华尔街主要股指涨跌不一，中东地区新一轮冲突推动油价升至7月下旬以来的最高水平，而市场正在等待本周晚些时候","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","FRNW","LU0345769128.USD","BK4168","LU0878866978.SGD","SGXZ57979304.SGD","LU1303367103.USD","BK4592","BK4504","LU0456855351.SGD","LU1153585028.USD","LU2543165471.USD","LU0138981039.USD","LU1894683348.USD","LU2506952170.USD","BK4602","LU0234572021.USD","BK4591","LU2249611893.SGD","LU2244417387.USD","BK4581","LU0823414478.USD","BK4209","LU1718418525.SGD","BK4182","LU0289739699.SGD","LU2265009873.SGD","LU2357125470.USD","USNG","LU2098885051.SGD","IE0031619046.USD","RGTZ","PJP","LU1883839398.USD","LU0029874061.USD","SEI","LU1064131342.USD","ABM","LU2491050071.SGD","LU0345769631.USD","NVS","LU0170899867.USD","VTWG","LU2506951958.HKD","WATS","SMOG","LU1066053197.SGD","LU1023059063.AUD","LU0077335932.USD","ZAP","ILMN","LU2112291526.USD","OIH","IBB","LU0225283273.USD","LU0306807586.USD","IE00B19Z3581.USD","LU2087625088.SGD","IONS","LU0109394709.USD","CHRW","BK4131","LU1366192091.USD","IE0009354923.USD","ALV","IE00BJJMRZ35.SGD","IBAT","LU0225771236.USD","BK4588","LU1720051108.HKD","LU0353189763.USD","LU0444971666.USD","LU1093756325.SGD","LU2506951792.HKD","SG9999002224.SGD","IE00BLSP4239.USD","RGTX","LU0058720904.USD","LU0353189680.USD","LU1989772923.USD","BEX","LU1057294990.SGD","IE00B19Z3B42.SGD","LU1989771016.USD","IE00B2B36J28.USD","BK4124","LU1791710400.SGD","MEDX","LU2362540622.SGD","LU0128526141.USD","LU1642822529.SGD","LU0823414551.USD","IOYY","LU0889565916.HKD","LU0985481810.HKD","PHVS","BEG","BK4007","LU0306806265.USD","IE00B7SZL793.SGD","LU0823417653.USD","EGGY","SIMS","LU0187121727.USD","BK4170","LU0882574055.USD","LU1989764664.SGD","VCLN","BIB","LU1815336760.USD","LU2362541513.USD","IONL","BBH","LU0208291251.USD","BK4121","LU0950375773.USD","LU1988902786.USD","IE000M9KFDE8.USD","BK4179","LU2506951875.HKD","LU2362541273.HKD","LU0048584097.USD","LU0114720955.EUR","UNFI","IE00B66KJ199.SGD","IONC","LU0320765489.SGD","LU0528227936.USD","BK4532","AMGN","LU0211331839.USD","SG9999001440.SGD","LU1989772840.SGD","PTH","IBBQ","BK4541","LU0070302665.USD","BK4556","BHVN","LU0433182093.SGD","BK4597","RGTI","LU1894683264.USD","BK4505","NTLA","HYDR","BK4535","PFE","BK4120","LU1989764748.USD","SG9999003800.SGD","LU1804176565.USD","LU0444973449.USD","ICLN","PPH","WQTM","BK4141","LU0432979614.USD","SGML","LU1291159041.SGD","IE00B3T34201.USD","LU2242652126.USD","BK4568","CTEC","LU0251132253.USD","IE0002141913.USD","IE00BJT1NW94.SGD","BK4567","OZEM","DYN","IONX","BEZ","LU2294711713.HKD","BE","LU0122379950.USD","LU2357305700.SGD","SG9999011175.SGD","LU2264538146.SGD","LU2491050154.USD","LU0321505439.SGD","LU0823416689.USD","BK4102","CNRG","LU1861558580.USD","IE0034235188.USD","LU1878469433.USD","SG9999001176.SGD","UPGR","BK4139","LU0868494617.USD","LU0068578508.USD","LU1720051017.SGD","RGTC","BEC","IE00B19Z4B17.USD","LU0320765992.SGD","LU2242649171.HKD","LU0011850046.USD","SG9999001176.USD","LU0321505868.SGD","LU1093756168.USD","BK4082","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU1489326972.SGD","LU2089984988.USD","LU2491049909.HKD","PBE","SG9999013999.USD","LU2596442595.SGD","LU0823417737.USD","LU2324357040.USD","BK4578","LU2468319806.SGD","BK4550","LU0225284248.USD","LU0985489474.SGD","QTUP","XES","IE00B4R5TH58.HKD","LU1548497426.USD","GNMX","RGYY","LU1861559042.SGD","SHAK","BK4548","RGTU","BK4566","IONQ","LU0266013472.USD","SG9999002232.USD","BK4533","LU1571399168.USD","LU0267386448.USD","BK4585","IE0009355771.USD","LU0238689110.USD","ROIV","LU1983299246.USD","TBXU","IE00BBT3K403.USD","IE0002270589.USD","BK4534","LU2242646821.SGD","LU0476273544.USD","GNOM","04332","IONZ","LU1791710582.SGD","LU2506952097.USD","CQTM","SRPU","BSX","LU1066051498.USD","IE00BLSP4452.SGD","LU0957808578.USD","SRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}