美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空IONQ ETF-Defiance

26.29

+1.516.08%

盤後：26.450.1600+0.61%19:55 EDT

成交量：30.97萬

成交額：824.77萬

市值：866.63萬

市盈率：- -

高：28.07

開：24.63

低：24.35

收：24.78

52周最高：436.81

52周最低：17.30

股本：32.96萬

流通股本：32.96萬

量比：1.15

換手率：93.94%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報 | 2倍做多Hyperliquid Strategies ETF漲近25%；2倍做多Oklo Inc ETF升逾24%；三倍做多半導體ETF升逾10%；半導體鏈領升

瑞穗下調IonQ目標價至52美元

在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲

美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IONZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":26.29,"timestamp":1789761600000,"preClose":24.7835,"halted":0,"volume":309670,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.29,"latestTime":"19:55 EDT","volume":2599,"amount":68740.02,"timestamp":1789775758104,"change":0.16,"changeRate":0.006086,"amplitude":0.011434},"delay":0,"changeRate":0.060786410313313256,"floatShares":329641,"shares":329641,"eps":0,"marketStatus":"休市中","change":1.5065,"latestTime":"09-18 16:00:00 EDT","open":24.63,"high":28.07,"low":24.35,"amount":8247720.43234,"amplitude":0.1501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.7835,"sharesOutstanding":306646,"nav":25,"aum":6991025,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.7835,"latestTime":"09:29 EDT","volume":15912,"amount":397665.24127199996,"timestamp":1789738199999,"change":-0.3235,"changeRate":-0.013053,"amplitude":0.061735},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.29,"latestTime":"19:55 EDT","volume":2599,"amount":68740.02,"timestamp":1789775758104,"change":0.16,"changeRate":0.006086,"amplitude":0.011434},"volumeRatio":1.1489039084892136,"impliedVol":1.3492,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":329641,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1489039084892136,"shares":329641,"dividePrice":0,"high":28.07,"amplitude":0.1501,"preClose":24.7835,"low":24.35,"week52Low":17.3,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":26.29,"eps":0,"divideRate":0,"volume":309670,"delay":0,"ttmEps":0,"open":24.63,"prevYearClose":226.7,"prevWeekClose":30.925,"prevMonthClose":28.4,"prevQuarterClose":25.7,"fiveDayClose":30.925,"twentyDayClose":28.7,"sixtyDayClose":26.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108979211","title":"ETF日報 | 2倍做多Hyperliquid Strategies ETF漲近25%；2倍做多Oklo Inc ETF升逾24%；三倍做多半導體ETF升逾10%；半導體鏈領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1108979211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108979211?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:13","pubTimestamp":1789690402,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Nicholas Bitcoin and Treasuries AfterDark ETF上涨45.72%。2倍做多TEM ETF-Tradr上涨28.92%。Hyperliquid Strategies披露盈利，同时有数据表明相关资金增持PURR代币，且有机构新建仓该公司股份。该产品同样两倍做多Hyperliquid Strategies，底层公司股价走强，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5三倍做多MSCI新兴市场ETF-Direxion上涨5.20%。土耳其ETF-iShares MSCI上涨4.20%。韩国ETF-iShares MSCI上涨3.90%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨6.97%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.33%。VanEck Preferred Securities ex Financials ETF上涨1.25%。20+年以上美国国债ETF-iShares上涨1.11%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OKLC","BK4585","NGHT","BK4550","TEMT","IONZ","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666763539","title":"瑞穗下調IonQ目標價至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4602","BK4141","IONC","IONL","WQTM","BK4170","CQTM","IOYY","IONZ","IONQ","QTUP","BK4591","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","BK4134","QTUP","CQTM","BK4023","QUA","BK4591","BK4170","RGTX","RGTZ","RGYY","WQTM","IONL","IONQ","QBTZ","BK4608","RGTI","IONC","INFH","BK4602","QBY","BK4141","QNTU","QBTS","IONX","IONZ","QTUM","RGTC","RGTU","INFQ","IOYY","QNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","QUBX","BK4608","BK4591","BK4602","IOYY","BK4141","RGTZ","IONC","IONL","RGTI","RGTX","IONX","RGYY","QUBT","IONZ","QBY","QBTZ","RGTU","IONQ","QTUP","QUA","QBTX","RGTC","CQTM","BK4170","BK4023","WQTM","ARQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}