美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOST IONQ ETF

5.85

-0.0137-0.23%

盤後：5.83-0.0200-0.34%17:54 EDT

成交量：2.98萬

成交額：17.50萬

市值：432.90萬

市盈率：- -

高：5.87

開：5.87

低：5.83

收：5.86

52周最高：25.98

52周最低：5.79

股本：74.00萬

流通股本：74.00萬

量比：1.11

換手率：4.03%

股息：13.39

股息率：228.82%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

瑞穗下調IonQ目標價至52美元

在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲

美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%

BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IOYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST IONQ ETF","latestPrice":5.85,"timestamp":1789761600000,"preClose":5.86371,"halted":0,"volume":29834,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.85,"latestTime":"17:54 EDT","volume":651,"amount":3795.92,"timestamp":1789768454200,"change":-0.02,"changeRate":-0.003419,"amplitude":0.003419},"delay":0,"changeRate":-0.0023381101725700204,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"休市中","change":-0.01371,"latestTime":"09-18 16:00:00 EDT","open":5.87,"high":5.87,"low":5.83,"amount":175038.3274836,"amplitude":0.006822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.86371,"sharesOutstanding":710001,"nav":5.861075,"aum":4337201.257475,"dividendRate":2.288205,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.86371,"latestTime":"09:26 EDT","volume":104,"amount":619.44896,"timestamp":1789738008626,"change":0.09629,"changeRate":0.016421,"amplitude":0.001705},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.85,"latestTime":"17:54 EDT","volume":651,"amount":3795.92,"timestamp":1789768454200,"change":-0.02,"changeRate":-0.003419,"amplitude":0.003419},"volumeRatio":1.1083454720177202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","floatShares":740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1083454720177202,"shares":740000,"dividePrice":13.386,"high":5.87,"amplitude":0.006822,"preClose":5.86371,"low":5.83,"week52Low":5.79,"pbRate":"--","week52High":25.98,"institutionHeld":0,"latestPrice":5.85,"eps":0,"divideRate":2.288205,"volume":29834,"delay":0,"ttmEps":0,"open":5.87,"prevYearClose":17.0365,"prevWeekClose":5.86,"prevMonthClose":6.19,"prevQuarterClose":8.23,"fiveDayClose":5.86,"twentyDayClose":6.52,"sixtyDayClose":8.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"IOYY","amount":0.08309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"IOYY","amount":0.08406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"IOYY","amount":0.08444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"IOYY","amount":0.08949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"IOYY","amount":0.09213,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.70235,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-11-18","value":0.68069,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.64466,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.60103,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.59009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666763539","title":"瑞穗下調IonQ目標價至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4602","BK4141","IONC","IONL","WQTM","BK4170","CQTM","IOYY","IONZ","IONQ","QTUP","BK4591","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","BK4134","QTUP","CQTM","BK4023","QUA","BK4591","BK4170","RGTX","RGTZ","RGYY","WQTM","IONL","IONQ","QBTZ","BK4608","RGTI","IONC","INFH","BK4602","QBY","BK4141","QNTU","QBTS","IONX","IONZ","QTUM","RGTC","RGTU","INFQ","IOYY","QNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","QUBX","BK4608","BK4591","BK4602","IOYY","BK4141","RGTZ","IONC","IONL","RGTI","RGTX","IONX","RGYY","QUBT","IONZ","QBY","QBTZ","RGTU","IONQ","QTUP","QUA","QBTX","RGTC","CQTM","BK4170","BK4023","WQTM","ARQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月8日-周二开盘时，华尔街主要股指涨跌不一，中东地区新一轮冲突推动油价升至7月下旬以来的最高水平，而市场正在等待本周晚些时候","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","SMOG","LU0114720955.EUR","BK4141","BK4120","LU0267386448.USD","LU2089984988.USD","SIMS","IE000M9KFDE8.USD","SG9999002224.SGD","BK4505","BBH","IONC","LU0109394709.USD","LU0321505439.SGD","BK4585","RGYY","LU1989764664.SGD","SHAK","LU0128526141.USD","LU0823416689.USD","BK4550","LU0068578508.USD","OZEM","LU0306807586.USD","LU1989764748.USD","LU1720051017.SGD","IE00B7SZL793.SGD","NTLA","SEI","LU1153585028.USD","LU1571399168.USD","VTWG","IE00B19Z4B17.USD","LU0058720904.USD","LU0234572021.USD","BK4504","PTH","LU2543165471.USD","IONQ","BEG","IBAT","LU0528227936.USD","BK4556","LU2242649171.HKD","LU0320765992.SGD","LU1894683348.USD","BK4121","SG9999013999.USD","LU1064131342.USD","LU2362541273.HKD","PFE","LU0225771236.USD","BK4568","LU0345769631.USD","LU0170899867.USD","LU2357125470.USD","BK4170","LU0950375773.USD","LU1066053197.SGD","LU1720051108.HKD","LU0122379950.USD","SRPT","LU0320765489.SGD","BK4599","BK4533","LU2468319806.SGD","LU1057294990.SGD","LU0077335932.USD","LU0321505868.SGD","LU0345769128.USD","LU0878866978.SGD","IBB","LU1878469433.USD","LU0251132253.USD","LU1883839398.USD","LU2491050071.SGD","BK4581","IE0009355771.USD","LU2506952097.USD","LU1861559042.SGD","IE00B2B36J28.USD","BK4209","LU0289739699.SGD","LU2264538146.SGD","OIH","SGXZ57979304.SGD","MEDX","IE00BBT3K403.USD","IE00BFTCPJ56.SGD","GNOM","QTUP","RGTI","BK4602","IE0002270589.USD","IONS","LU1291159041.SGD","LU1989772923.USD","TBXU","XES","LU0985489474.SGD","LU0432979614.USD","LU2294711713.HKD","IONX","LU0889565916.HKD","LU2098885051.SGD","IE00BJJMRZ35.SGD","LU0476273544.USD","LU0444973449.USD","BEX","LU0456855351.SGD","LU2491049909.HKD","LU0882574055.USD","PBE","RGTC","IE0031619046.USD","SG9999003800.SGD","LU0868494617.USD","LU0266013472.USD","LU1791710400.SGD","IE00B19Z3B42.SGD","LU1718418525.SGD","LU1366192091.USD","BK4131","LU1983299246.USD","LU2249611893.SGD","DYN","BK4541","BK4139","BK4102","LU0048584097.USD","RGTZ","BE","BSX","IE0034235188.USD","ICLN","BIB","LU1093756168.USD","LU1093756325.SGD","04332","LU1023059063.AUD","LU2244417387.USD","LU2112291526.USD","RGTX","IBBQ","LU1642822529.SGD","VCLN","RGTU","LU0225284248.USD","USNG","IE00B19Z3581.USD","LU2087625088.SGD","LU0070302665.USD","BK4124","BK4182","IOYY","IE00B4R5TH58.HKD","LU0138981039.USD","LU1894683264.USD","CNRG","LU2242646821.SGD","LU2362541513.USD","LU1791710582.SGD","LU1815336760.USD","ALV","BK4535","LU0238689110.USD","BEZ","HYDR","AMGN","SG9999001176.USD","LU1303367103.USD","ROIV","SRPU","WATS","SG9999002232.USD","LU0823414478.USD","UPGR","LU2596442595.SGD","BK4592","CTEC","LU0985481810.HKD","ZAP","LU0823414551.USD","NVS","PPH","LU0187121727.USD","ABM","LU2362540622.SGD","EGGY","BK4179","CHRW","LU0029874061.USD","CQTM","BK4588","LU0353189763.USD","IONL","BHVN","IE00B3T34201.USD","LU1989772840.SGD","BK4534","BK4597","LU1489326972.SGD","BK4591","LU0444971666.USD","LU1989771016.USD","LU1861558580.USD","SG9999001440.SGD","UNFI","LU0208291251.USD","LU0353189680.USD","SG9999011175.SGD","LU2242652126.USD","SGML","FRNW","SG9999001176.SGD","LU1804176565.USD","GNMX","IE0002141913.USD","LU2506951792.HKD","WQTM","BK4007","BK4578","LU2506951875.HKD","IE00BLSP4452.SGD","LU0957808578.USD","LU0823417653.USD","IE00B66KJ199.SGD","LU2506952170.USD","LU2324357040.USD","PHVS","IONZ","LU0306806265.USD","IE00BJT1NW94.SGD","LU0433182093.SGD","PJP","LU2357305700.SGD","LU0011850046.USD","IE0009354923.USD","LU0225283273.USD","BEC","LU2506951958.HKD","LU1548497426.USD","IE00BLSP4239.USD","BK4567","ILMN","BK4566","LU0211331839.USD","BK4548","LU0823417737.USD","LU2265009873.SGD","BK4168","BK4532","LU1066051498.USD","LU2491050154.USD","BK4082","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOYY\",params:#limit:6,delay:false,,,undefined,":[]}}