移動支付ETF-PureFunds

47.96

-0.3100-0.64%

盤後：48.100.1400+0.29%19:30 EDT

成交量：4.76萬

成交額：229.36萬

市值：1.61億

市盈率：- -

高：48.20

開：48.05

低：47.78

收：48.27

52周最高：59.74

52周最低：41.26

股本：335.00萬

流通股本：335.00萬

量比：0.91

換手率：1.42%

股息：0.41

股息率：0.86%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IPAY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移動支付ETF-PureFunds","latestPrice":47.96,"timestamp":1789761600000,"preClose":48.27,"halted":0,"volume":47591,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":47.96,"latestTime":"19:30 EDT","volume":2015,"amount":96924.25,"timestamp":1789774206858,"change":0.14,"changeRate":0.002919,"amplitude":0.002919},"delay":0,"changeRate":-0.006422208411021385,"floatShares":3350000,"shares":3350000,"eps":0,"marketStatus":"休市中","change":-0.31,"latestTime":"09-18 16:00:00 EDT","open":48.05,"high":48.2,"low":47.78,"amount":2293558.012464,"amplitude":0.008701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.27,"sharesOutstanding":3850000,"nav":48.33,"aum":161905500,"dividendRate":0.008551,"bidAskSpread":0.002425,"preHourTrading":{"tag":"盘前","latestPrice":48.38,"preClose":48.27,"latestTime":"08:54 EDT","volume":35,"amount":1697.5399,"timestamp":1789736072223,"change":0.11,"changeRate":0.002279,"amplitude":0.004351},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":47.96,"latestTime":"19:30 EDT","volume":2015,"amount":96924.25,"timestamp":1789774206858,"change":0.14,"changeRate":0.002919,"amplitude":0.002919},"volumeRatio":0.912764628709744,"impliedVol":0.3342,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.912764628709744,"shares":3350000,"dividePrice":0.4101,"high":48.2,"amplitude":0.008701,"preClose":48.27,"low":47.78,"week52Low":41.26,"pbRate":"--","week52High":59.74,"institutionHeld":0,"latestPrice":47.96,"eps":0,"divideRate":0.008551,"volume":47591,"delay":0,"ttmEps":0,"open":48.05,"prevYearClose":52.0377,"prevWeekClose":49.43,"prevMonthClose":51.29,"prevQuarterClose":46.1,"fiveDayClose":49.43,"twentyDayClose":51.34,"sixtyDayClose":44.7649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.043166,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.010132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPAY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}