Innate Pharma SA

1.90

-0.0100-0.52%

盤後：1.900.00000.00%16:10 EDT

成交量：9.14萬

成交額：17.34萬

市值：2.13億

市盈率：-2.95

高：1.94

開：1.92

低：1.85

收：1.91

52周最高：2.71

52周最低：1.17

股本：1.12億

流通股本：8,844.50萬

量比：0.95

換手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-0.6440

每股收益(LYR):-0.6458

淨資產收益率：-271.37%

總資產收益率：-46.60%

市淨率：-4.57

市盈率(LYR):-2.94

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IPHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IPHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","market":"US","secType":"STK","nameCN":"Innate Pharma SA","latestPrice":1.9,"timestamp":1789761600000,"preClose":1.91,"halted":0,"volume":91437,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":6,"amount":11.4,"timestamp":1789762204012,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005235602094240842,"floatShares":88445000,"shares":112000000,"eps":-0.643951,"marketStatus":"休市中","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":1.92,"high":1.94,"low":1.8501,"amount":173357,"amplitude":0.047068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.643951,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1571284800000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.91,"latestTime":"09:29 EDT","volume":16626,"amount":31522.3373664,"timestamp":1789738199069,"change":0.01,"changeRate":0.005236,"amplitude":0.062827},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":6,"amount":11.4,"timestamp":1789762204012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9493162292199064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","floatShares":88445000,"roa":"-46.60%","roe":"-271.37%","lyrEps":-0.645767,"volumeRatio":0.9493162292199064,"shares":112000000,"dividePrice":0,"high":1.94,"amplitude":0.047068,"preClose":1.91,"low":1.8501,"week52Low":1.17,"pbRate":"-4.57","psRate":"18.89","week52High":2.71,"institutionHeld":0,"latestPrice":1.9,"eps":-0.643951,"divideRate":0,"volume":91437,"delay":0,"ttmEps":-0.643951,"open":1.92,"prevYearClose":1.75,"prevWeekClose":1.87,"prevMonthClose":2.17,"prevQuarterClose":1.84,"fiveDayClose":1.87,"twentyDayClose":2.09,"sixtyDayClose":1.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPHA\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1789632000000,"name":null,"time":"盤前","dateTimestamp":1789617600000,"actualEps":null},{"date":"2026-05-13","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.16,"defaultRemindTime":1778659200000,"name":null,"time":"盤前","dateTimestamp":1778644800000,"actualEps":null},{"date":"2026-03-26","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774512000000,"name":null,"time":"盤前","dateTimestamp":1774497600000,"actualEps":null},{"date":"2025-11-13","symbol":"IPHA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-09-17","symbol":"IPHA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1758096000000,"name":null,"time":"","dateTimestamp":1758081600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1763092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPHA","date":"2026-09-17","current":-2.950535,"percent":0.735802,"low":-29.261169,"twenty":-6.067889,"median":-4.034064,"eighty":-3.060415,"high":-2.012592,"avg":-6.063311,"sd":5.719574,"marketCap":173609872.56},"quantilePoints":[{"date":"2021-09-24","current":-6.106889,"twenty":-36.913171,"median":-6.862756,"eighty":13.510716,"marketCap":553259868.85},{"date":"2021-10-01","current":-5.256433,"twenty":-35.156806,"median":-6.832404,"eighty":13.491506,"marketCap":471464168.79},{"date":"2021-10-08","current":-5.389637,"twenty":-33.941418,"median":-6.828226,"eighty":13.468067,"marketCap":482572445.32},{"date":"2021-10-15","current":-5.228008,"twenty":-33.813928,"median":-6.82505,"eighty":13.458079,"marketCap":469240982.6},{"date":"2021-10-22","current":-4.969683,"twenty":-33.674847,"median":-6.818519,"eighty":13.436886,"marketCap":447248312.2},{"date":"2021-10-29","current":-4.93772,"twenty":-33.529972,"median":-6.80948,"eighty":13.4116,"marketCap":441751223.4},{"date":"2021-11-05","current":-4.925457,"twenty":-33.477817,"median":-6.801068,"eighty":13.374153,"marketCap":440348643.4},{"date":"2021-11-12","current":-4.635244,"twenty":-33.379301,"median":-6.786095,"eighty":13.193207,"marketCap":410560017.17},{"date":"2021-11-19","current":-4.477874,"twenty":-33.321351,"median":-6.774618,"eighty":12.681699,"marketCap":392220833.24},{"date":"2021-11-26","current":-4.387949,"twenty":-33.217041,"median":-6.769891,"eighty":12.346895,"marketCap":384170224.06},{"date":"2021-12-03","current":-4.171311,"twenty":-32.886725,"median":-6.750472,"eighty":12.012092,"marketCap":364296344.96},{"date":"2021-12-10","current":-4.34503,"twenty":-32.614359,"median":-6.720553,"eighty":11.599712,"marketCap":380326544.86},{"date":"2021-12-17","current":-4.465612,"twenty":-32.562204,"median":-6.697755,"eighty":5.631996,"marketCap":389559049.5},{"date":"2021-12-23","current":-4.488093,"twenty":-32.504254,"median":-6.676291,"eighty":-3.203807,"marketCap":392937965.37},{"date":"2021-12-31","current":-4.545318,"twenty":-32.457894,"median":-6.670085,"eighty":-3.260118,"marketCap":399939427.95},{"date":"2022-01-07","current":-4.193792,"twenty":-32.289838,"median":-6.664103,"eighty":-3.283334,"marketCap":367962679.75},{"date":"2022-01-14","current":-4.103867,"twenty":-31.982702,"median":-6.644016,"eighty":-3.300129,"marketCap":362663684.75},{"date":"2022-01-21","current":-3.862703,"twenty":-31.959522,"median":-6.631846,"eighty":-3.311983,"marketCap":338951433.59},{"date":"2022-01-28","current":-3.490593,"twenty":-31.814647,"median":-6.626502,"eighty":-3.331742,"marketCap":301444000.45},{"date":"2022-02-04","current":-3.45359,"twenty":-31.669771,"median":-6.611752,"eighty":-3.338964,"marketCap":305756738.76},{"date":"2022-02-11","current":-3.476203,"twenty":-31.600231,"median":-6.601912,"eighty":-3.345041,"marketCap":306740810.9},{"date":"2022-02-18","current":-3.274743,"twenty":-31.29889,"median":-6.580729,"eighty":-3.32779,"marketCap":287130132.59},{"date":"2022-02-25","current":-3.178125,"twenty":-31.29889,"median":-6.561673,"eighty":-3.278849,"marketCap":277026101.85},{"date":"2022-03-04","current":-2.820432,"twenty":-31.29889,"median":-6.539434,"eighty":-3.207006,"marketCap":238172885.83},{"date":"2022-03-11","current":-3.021891,"twenty":-25.386348,"median":-6.4448,"eighty":-3.063416,"marketCap":255967497.26},{"date":"2022-03-18","current":-3.114398,"twenty":-24.66819,"median":-6.388312,"eighty":-3.051904,"marketCap":266546324.12},{"date":"2022-03-25","current":-4.632089,"twenty":-24.12862,"median":-6.33244,"eighty":-3.051904,"marketCap":268779236.35},{"date":"2022-04-01","current":-4.71943,"twenty":-23.24707,"median":-6.28916,"eighty":-3.051904,"marketCap":275086509.93},{"date":"2022-04-08","current":-4.234536,"twenty":-22.893691,"median":-6.265718,"eighty":-3.051904,"marketCap":243225618.88},{"date":"2022-04-14","current":-4.321878,"twenty":-22.574509,"median":-6.242687,"eighty":-3.051904,"marketCap":246659493.14},{"date":"2022-04-22","current":-4.186348,"twenty":-21.958944,"median":-6.223662,"eighty":-3.051904,"marketCap":238306418.02},{"date":"2022-04-29","current":-4.126113,"twenty":-21.787954,"median":-6.193343,"eighty":-3.051904,"marketCap":229629994.73},{"date":"2022-05-06","current":-3.9221,"twenty":-21.704359,"median":-6.162437,"eighty":-3.051904,"marketCap":219432311.69},{"date":"2022-05-13","current":-4.182359,"twenty":-21.563767,"median":-6.13059,"eighty":-3.051904,"marketCap":229901298.01},{"date":"2022-05-20","current":-4.387702,"twenty":-21.51057,"median":-6.091455,"eighty":-3.051904,"marketCap":244445772.76},{"date":"2022-05-27","current":-4.333346,"twenty":-21.33198,"median":-6.055783,"eighty":-3.051904,"marketCap":245167864.8},{"date":"2022-06-03","current":-4.369583,"twenty":-21.225586,"median":-6.031081,"eighty":-3.051904,"marketCap":247324037.51},{"date":"2022-06-10","current":-4.128003,"twenty":-21.088794,"median":-5.975657,"eighty":-3.051904,"marketCap":229396731.56},{"date":"2022-06-17","current":-3.653902,"twenty":-20.997599,"median":-5.921119,"eighty":-3.051904,"marketCap":201903210.21},{"date":"2022-06-24","current":-3.877364,"twenty":-20.777211,"median":-5.877672,"eighty":-3.046971,"marketCap":215991234.18},{"date":"2022-07-01","current":-4.121964,"twenty":-20.565894,"median":-5.820676,"eighty":-3.046971,"marketCap":226416447.89},{"date":"2022-07-08","current":-4.300129,"twenty":-20.487002,"median":-5.788616,"eighty":-3.046971,"marketCap":231130293.13},{"date":"2022-07-15","current":-4.103845,"twenty":-20.352544,"median":-5.770805,"eighty":-3.046971,"marketCap":218688145.31},{"date":"2022-07-22","current":-4.460176,"twenty":-20.203445,"median":-5.724496,"eighty":-3.046971,"marketCap":240786579.43},{"date":"2022-07-29","current":-4.574927,"twenty":-20.072394,"median":-5.688533,"eighty":-3.046971,"marketCap":246427272.54},{"date":"2022-08-05","current":-4.079687,"twenty":-19.967858,"median":-5.640931,"eighty":-3.046971,"marketCap":218813925.45},{"date":"2022-08-12","current":-4.250169,"twenty":-19.691096,"median":-5.609989,"eighty":-3.046971,"marketCap":230131433.41},{"date":"2022-08-19","current":-4.210844,"twenty":-18.18272,"median":-5.588568,"eighty":-3.046971,"marketCap":223263506.02},{"date":"2022-08-26","current":-4.107993,"twenty":-16.068521,"median":-5.56895,"eighty":-3.046971,"marketCap":216830573.71},{"date":"2022-09-02","current":-4.077742,"twenty":-14.220545,"median":-5.552865,"eighty":-3.046971,"marketCap":216032805.98},{"date":"2022-09-09","current":-3.914391,"twenty":-14.069589,"median":-5.536204,"eighty":-3.046971,"marketCap":207545241.97},{"date":"2022-09-16","current":-8.798212,"twenty":-13.708178,"median":-5.521449,"eighty":-3.046971,"marketCap":200926893.16},{"date":"2022-09-23","current":-8.181285,"twenty":-13.065226,"median":-5.521449,"eighty":-3.046971,"marketCap":181261013.13},{"date":"2022-09-30","current":-7.410127,"twenty":-12.683142,"median":-5.521449,"eighty":-3.046971,"marketCap":165576165.91},{"date":"2022-10-07","current":-7.276927,"twenty":-12.501348,"median":-5.521449,"eighty":-3.046971,"marketCap":162107092.58},{"date":"2022-10-14","current":-7.213833,"twenty":-12.413782,"median":-5.521449,"eighty":-3.046971,"marketCap":160200375.21},{"date":"2022-10-21","current":-7.080633,"twenty":-12.205839,"median":-5.521449,"eighty":-3.046971,"marketCap":158244778.34},{"date":"2022-10-28","current":-7.080633,"twenty":-11.858131,"median":-5.521449,"eighty":-3.046971,"marketCap":160431914.09},{"date":"2022-11-04","current":-7.192801,"twenty":-11.676629,"median":-5.521449,"eighty":-3.046971,"marketCap":162472600.12},{"date":"2022-11-11","current":-7.354043,"twenty":-11.530153,"median":-5.521449,"eighty":-3.046971,"marketCap":173080544.31},{"date":"2022-11-18","current":-7.501264,"twenty":-11.179887,"median":-5.521449,"eighty":-3.046971,"marketCap":177130891.19},{"date":"2022-11-25","current":-7.487243,"twenty":-11.049333,"median":-5.521449,"eighty":-3.046971,"marketCap":177406480.19},{"date":"2022-12-02","current":-7.816738,"twenty":-10.761148,"median":-5.521449,"eighty":-3.046971,"marketCap":186767337.74},{"date":"2022-12-09","current":-7.445751,"twenty":-10.674936,"median":-5.521449,"eighty":-3.046971,"marketCap":178803179.47},{"date":"2022-12-16","current":-7.275563,"twenty":-10.5271,"median":-5.521449,"eighty":-3.046971,"marketCap":175790742.23},{"date":"2022-12-23","current":-9.140546,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":221227431.76},{"date":"2022-12-30","current":-11.665011,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284076728.65},{"date":"2023-01-06","current":-11.296269,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":273198971.56},{"date":"2023-01-13","current":-11.856473,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":292300598.29},{"date":"2023-01-20","current":-11.693375,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":288748312.74},{"date":"2023-01-27","current":-11.487731,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284162961.35},{"date":"2023-02-03","current":-11.516095,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284771858.93},{"date":"2023-02-10","current":-11.274995,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":274373462.2},{"date":"2023-02-17","current":-10.721882,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":260524125.61},{"date":"2023-02-24","current":-9.804903,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":235729409.16},{"date":"2023-03-03","current":-9.938639,"twenty":-10.240518,"median":-5.521449,"eighty":-3.046971,"marketCap":240059103.24},{"date":"2023-03-10","current":-10.487657,"twenty":-10.269176,"median":-5.521449,"eighty":-3.046971,"marketCap":254887199.23},{"date":"2023-03-17","current":-9.762671,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":237141018.02},{"date":"2023-03-24","current":-3.558427,"twenty":-10.351966,"median":-5.510023,"eighty":-3.046971,"marketCap":222413183.09},{"date":"2023-03-31","current":-3.70474,"twenty":-10.350374,"median":-5.475329,"eighty":-3.051904,"marketCap":233872754.24},{"date":"2023-04-06","current":-4.175424,"twenty":-10.350374,"median":-5.461892,"eighty":-3.051904,"marketCap":264939000.76},{"date":"2023-04-14","current":-4.168522,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":267687492.26},{"date":"2023-04-21","current":-5.483063,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":243240637.27},{"date":"2023-04-28","current":-5.155864,"twenty":-10.351966,"median":-5.400537,"eighty":-3.046971,"marketCap":229834589.44},{"date":"2023-05-05","current":-5.413657,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":240928002.86},{"date":"2023-05-12","current":-5.379344,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":237571061.37},{"date":"2023-05-19","current":-5.458891,"twenty":-10.351966,"median":-5.369401,"eighty":-3.046971,"marketCap":237735375.26},{"date":"2023-05-26","current":-5.528494,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":239811186.19},{"date":"2023-06-02","current":-5.478778,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":237909769.16},{"date":"2023-06-09","current":-6.147468,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":267896064},{"date":"2023-06-16","current":-6.127573,"twenty":-10.355151,"median":-5.357694,"eighty":-3.037104,"marketCap":270733772.12},{"date":"2023-06-23","current":-5.868942,"twenty":-10.359273,"median":-5.339571,"eighty":-3.026003,"marketCap":260159306.23},{"date":"2023-06-30","current":-5.719731,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":251861227},{"date":"2023-07-07","current":-5.483301,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":240899542.69},{"date":"2023-07-14","current":-5.73209,"twenty":-10.361709,"median":-5.337922,"eighty":-3.01778,"marketCap":259496725.99},{"date":"2023-07-21","current":-5.771896,"twenty":-10.364704,"median":-5.281009,"eighty":-3.001334,"marketCap":260192082.03},{"date":"2023-07-28","current":-5.572865,"twenty":-10.368178,"median":-5.274846,"eighty":-2.970498,"marketCap":247713519.07},{"date":"2023-08-04","current":-5.383786,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":238418063.07},{"date":"2023-08-11","current":-5.493253,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":244739600.13},{"date":"2023-08-18","current":-5.264367,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":231608108.34},{"date":"2023-08-25","current":-5.204658,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":227989160.62},{"date":"2023-09-01","current":-5.791799,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":254066503.25},{"date":"2023-09-08","current":-5.811702,"twenty":-10.371653,"median":-5.210444,"eighty":-2.939663,"marketCap":251529477.8},{"date":"2023-09-15","current":-3.537712,"twenty":-10.371653,"median":-5.204658,"eighty":-2.939663,"marketCap":236556926.93},{"date":"2023-09-22","current":-3.364358,"twenty":-10.371653,"median":-5.155864,"eighty":-2.939663,"marketCap":224893242.7},{"date":"2023-09-29","current":-3.280891,"twenty":-10.375127,"median":-5.096373,"eighty":-2.908827,"marketCap":217320910.82},{"date":"2023-10-06","current":-3.094696,"twenty":-10.375127,"median":-5.031733,"eighty":-2.851148,"marketCap":204253835.54},{"date":"2023-10-13","current":-2.790966,"twenty":-10.375127,"median":-4.969683,"eighty":-2.803827,"marketCap":184595973.83},{"date":"2023-10-20","current":-3.009613,"twenty":-10.375127,"median":-4.889725,"eighty":-2.803827,"marketCap":199541631.94},{"date":"2023-10-27","current":-2.977459,"twenty":-10.350374,"median":-4.797022,"eighty":-2.801255,"marketCap":196557438.92},{"date":"2023-11-03","current":-3.054628,"twenty":-10.246887,"median":-4.745606,"eighty":-2.801255,"marketCap":203278715.5},{"date":"2023-11-10","current":-2.861705,"twenty":-10.194286,"median":-4.682251,"eighty":-2.801255,"marketCap":192174114.62},{"date":"2023-11-17","current":-2.958167,"twenty":-10.119517,"median":-4.633667,"eighty":-2.801255,"marketCap":201435523.57},{"date":"2023-11-24","current":-2.958167,"twenty":-10.062201,"median":-4.622203,"eighty":-2.801255,"marketCap":202226328.24},{"date":"2023-12-01","current":-2.900289,"twenty":-9.961163,"median":-4.610907,"eighty":-2.801255,"marketCap":198291350.2},{"date":"2023-12-08","current":-2.98389,"twenty":-9.87529,"median":-4.601221,"eighty":-2.803827,"marketCap":201806104.22},{"date":"2023-12-15","current":-3.061059,"twenty":-9.140546,"median":-4.591347,"eighty":-2.803827,"marketCap":210985908.74},{"date":"2023-12-22","current":-3.183244,"twenty":-8.906537,"median":-4.564194,"eighty":-2.803827,"marketCap":219359377.82},{"date":"2023-12-29","current":-3.369738,"twenty":-8.649589,"median":-4.549405,"eighty":-2.801255,"marketCap":233985495.13},{"date":"2024-01-05","current":-3.466199,"twenty":-8.206523,"median":-4.541709,"eighty":-2.798683,"marketCap":238125054.25},{"date":"2024-01-12","current":-3.288461,"twenty":-8.043571,"median":-4.510575,"eighty":-2.798683,"marketCap":225691995.84},{"date":"2024-01-19","current":-3.159502,"twenty":-7.828871,"median":-4.493763,"eighty":-2.79611,"marketCap":215192166.45},{"date":"2024-01-26","current":-3.243326,"twenty":-7.762678,"median":-4.465612,"eighty":-2.798683,"marketCap":220350708.79},{"date":"2024-02-02","current":-3.030543,"twenty":-7.670049,"median":-4.445174,"eighty":-2.798683,"marketCap":206095325.45},{"date":"2024-02-09","current":-2.888688,"twenty":-7.556932,"median":-4.401421,"eighty":-2.798683,"marketCap":194925783.64},{"date":"2024-02-16","current":-2.972511,"twenty":-7.499633,"median":-4.379774,"eighty":-2.798683,"marketCap":200474214.09},{"date":"2024-02-23","current":-3.095023,"twenty":-7.470418,"median":-4.363544,"eighty":-2.798683,"marketCap":209865625.74},{"date":"2024-03-01","current":-2.933823,"twenty":-7.420141,"median":-4.344944,"eighty":-2.801255,"marketCap":198806098.8},{"date":"2024-03-08","current":-2.953167,"twenty":-7.397508,"median":-4.334856,"eighty":-2.801255,"marketCap":202325849.18},{"date":"2024-03-15","current":-2.779072,"twenty":-7.361054,"median":-4.322214,"eighty":-2.788587,"marketCap":189755455.83},{"date":"2024-03-22","current":-23.120595,"twenty":-7.342826,"median":-4.320063,"eighty":-2.802745,"marketCap":190056362.25},{"date":"2024-03-28","current":-23.33418,"twenty":-7.361054,"median":-4.328677,"eighty":-2.81776,"marketCap":190796870.81},{"date":"2024-04-05","current":-23.547765,"twenty":-7.409744,"median":-4.33992,"eighty":-2.845714,"marketCap":193630874.43},{"date":"2024-04-12","current":-24.936069,"twenty":-7.436996,"median":-4.348445,"eighty":-2.859877,"marketCap":202169905.75},{"date":"2024-04-19","current":-22.533236,"twenty":-7.492398,"median":-4.37773,"eighty":-2.888184,"marketCap":181890162.08},{"date":"2024-04-26","current":-23.974936,"twenty":-7.5294,"median":-4.393289,"eighty":-2.900289,"marketCap":194419135.51},{"date":"2024-05-03","current":-23.547765,"twenty":-7.650557,"median":-4.431399,"eighty":-2.912127,"marketCap":190709942.23},{"date":"2024-05-10","current":-24.135124,"twenty":-7.749437,"median":-4.461686,"eighty":-2.924996,"marketCap":196856903.35},{"date":"2024-05-17","current":-25.737013,"twenty":-7.820782,"median":-4.486213,"eighty":-2.937864,"marketCap":211770859.78},{"date":"2024-05-24","current":-28.51362,"twenty":-8.036446,"median":-4.508531,"eighty":-2.953167,"marketCap":233627131.72},{"date":"2024-05-31","current":-27.018524,"twenty":-8.162307,"median":-4.539348,"eighty":-2.958167,"marketCap":221785110.61},{"date":"2024-06-07","current":-27.071921,"twenty":-8.649589,"median":-4.549405,"eighty":-2.976469,"marketCap":222997213.28},{"date":"2024-06-14","current":-22.693425,"twenty":-8.945433,"median":-4.570794,"eighty":-2.997845,"marketCap":184918432.72},{"date":"2024-06-21","current":-21.945876,"twenty":-9.389396,"median":-4.592936,"eighty":-3.016044,"marketCap":178022165.67},{"date":"2024-06-28","current":-20.039381,"twenty":-9.816165,"median":-4.598456,"eighty":-3.029253,"marketCap":162400290.12},{"date":"2024-07-05","current":-21.386746,"twenty":-9.933008,"median":-4.608626,"eighty":-3.034703,"marketCap":175024501.62},{"date":"2024-07-12","current":-22.028348,"twenty":-10.123506,"median":-4.6185,"eighty":-3.056838,"marketCap":181274696.16},{"date":"2024-07-15","current":-22.188748,"twenty":-10.223117,"median":-4.620968,"eighty":-3.060215,"marketCap":183332051.95},{"date":"2024-08-02","current":-21.70807,"twenty":-10.377853,"median":-4.663713,"eighty":-3.112884,"marketCap":177232621.87},{"date":"2024-08-09","current":-21.173388,"twenty":-10.703192,"median":-4.725454,"eighty":-3.159502,"marketCap":174866406.28},{"date":"2024-08-16","current":-21.97541,"twenty":-10.869733,"median":-4.773191,"eighty":-3.177076,"marketCap":182726117.09},{"date":"2024-08-23","current":-22.296219,"twenty":-11.245212,"median":-4.860085,"eighty":-3.19112,"marketCap":187473486.62},{"date":"2024-08-30","current":-22.349687,"twenty":-11.307615,"median":-4.953819,"eighty":-3.21544,"marketCap":187402673.9},{"date":"2024-09-06","current":-22.56356,"twenty":-11.419655,"median":-5.021235,"eighty":-3.23056,"marketCap":189363802.66},{"date":"2024-09-13","current":-4.944721,"twenty":-11.499077,"median":-5.076491,"eighty":-3.250656,"marketCap":185806252.48},{"date":"2024-09-20","current":-4.687976,"twenty":-11.499077,"median":-5.076491,"eighty":-3.268131,"marketCap":177806796.61},{"date":"2024-09-27","current":-4.778312,"twenty":-11.499077,"median":-5.076491,"eighty":-3.280891,"marketCap":181861038.34},{"date":"2024-10-04","current":-4.649939,"twenty":-11.499077,"median":-5.076491,"eighty":-3.298003,"marketCap":174402168.74},{"date":"2024-10-11","current":-4.564357,"twenty":-11.499077,"median":-5.076491,"eighty":-3.333186,"marketCap":169808260.68},{"date":"2024-10-18","current":-4.445494,"twenty":-11.499077,"median":-5.076491,"eighty":-3.359403,"marketCap":163917663.24},{"date":"2024-10-25","current":-4.041358,"twenty":-11.499077,"median":-5.076491,"eighty":-3.374422,"marketCap":148645851.16},{"date":"2024-10-31","current":-4.112676,"twenty":-11.499077,"median":-5.076491,"eighty":-3.405067,"marketCap":152057385.45},{"date":"2024-11-08","current":-3.827404,"twenty":-11.501913,"median":-5.078739,"eighty":-3.415715,"marketCap":140578965.59},{"date":"2024-11-15","current":-3.423268,"twenty":-11.501913,"median":-5.078739,"eighty":-3.435473,"marketCap":123327471.43},{"date":"2024-11-22","current":-3.641977,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":130091889.23},{"date":"2024-11-29","current":-3.385232,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":121609782.68},{"date":"2024-12-06","current":-3.523113,"twenty":-11.501913,"median":-5.078739,"eighty":-3.467385,"marketCap":126803781.84},{"date":"2024-12-13","current":-4.516812,"twenty":-11.501913,"median":-5.078739,"eighty":-3.492278,"marketCap":161324192.36},{"date":"2024-12-20","current":-4.573867,"twenty":-11.501913,"median":-5.087357,"eighty":-3.507039,"marketCap":161699858.8},{"date":"2024-12-27","current":-4.635676,"twenty":-11.501913,"median":-5.087357,"eighty":-3.515261,"marketCap":164397025.62},{"date":"2025-01-03","current":-4.545339,"twenty":-11.501913,"median":-5.087357,"eighty":-3.530292,"marketCap":158730278.95},{"date":"2025-01-10","current":-4.298103,"twenty":-11.504749,"median":-5.091865,"eighty":-3.541924,"marketCap":150668121.27},{"date":"2025-01-17","current":-4.26295,"twenty":-11.504749,"median":-5.091865,"eighty":-3.559669,"marketCap":149435834.88},{"date":"2025-01-24","current":-4.203879,"twenty":-11.504749,"median":-5.091865,"eighty":-3.578923,"marketCap":149037466.94},{"date":"2025-01-31","current":-4.430317,"twenty":-11.504749,"median":-5.091865,"eighty":-3.606902,"marketCap":157261721.05},{"date":"2025-02-07","current":-4.819201,"twenty":-11.504749,"median":-5.091865,"eighty":-3.631557,"marketCap":170267096.91},{"date":"2025-02-14","current":-4.735517,"twenty":-11.504749,"median":-5.091865,"eighty":-3.641851,"marketCap":168411308.62},{"date":"2025-02-21","current":-5.414832,"twenty":-11.504749,"median":-5.12664,"eighty":-3.661715,"marketCap":192952986.61},{"date":"2025-02-28","current":-5.230236,"twenty":-11.504749,"median":-5.180286,"eighty":-3.69224,"marketCap":185327775.23},{"date":"2025-03-07","current":-4.996414,"twenty":-11.507586,"median":-5.184755,"eighty":-3.746078,"marketCap":184251542.13},{"date":"2025-03-14","current":-4.60753,"twenty":-11.42391,"median":-5.155864,"eighty":-3.756314,"marketCap":170446079.3},{"date":"2025-03-21","current":-4.637066,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"marketCap":171333937.72},{"date":"2025-03-28","current":-3.154525,"twenty":-11.242375,"median":-5.056713,"eighty":-3.746078,"marketCap":168455848.45},{"date":"2025-04-04","current":-2.920731,"twenty":-10.859628,"median":-4.996414,"eighty":-3.695039,"marketCap":159941858.53},{"date":"2025-04-11","current":-2.886848,"twenty":-10.721882,"median":-4.945955,"eighty":-3.665325,"marketCap":159730723.63},{"date":"2025-04-17","current":-2.961391,"twenty":-10.420086,"median":-4.931589,"eighty":-3.645809,"marketCap":166594221.06},{"date":"2025-04-25","current":-2.978332,"twenty":-10.145916,"median":-4.873349,"eighty":-3.632766,"marketCap":167299960.26},{"date":"2025-05-02","current":-3.334106,"twenty":-9.934416,"median":-4.819201,"eighty":-3.60814,"marketCap":185996329.5},{"date":"2025-05-09","current":-3.809532,"twenty":-9.779564,"median":-4.804433,"eighty":-3.597569,"marketCap":212494494.31},{"date":"2025-05-16","current":-3.569249,"twenty":-8.952443,"median":-4.778312,"eighty":-3.585966,"marketCap":197510447.43},{"date":"2025-05-23","current":-3.654941,"twenty":-8.676229,"median":-4.754539,"eighty":-3.585966,"marketCap":204009476.48},{"date":"2025-05-30","current":-3.677296,"twenty":-8.206523,"median":-4.739475,"eighty":-3.58394,"marketCap":206703207.59},{"date":"2025-06-06","current":-3.569249,"twenty":-8.043571,"median":-4.715827,"eighty":-3.579274,"marketCap":202192076.03},{"date":"2025-06-13","current":-3.148242,"twenty":-7.824827,"median":-4.686338,"eighty":-3.569249,"marketCap":180262358.8},{"date":"2025-06-20","current":-2.961955,"twenty":-7.755046,"median":-4.677304,"eighty":-3.559048,"marketCap":168040020.64},{"date":"2025-06-27","current":-2.906069,"twenty":-7.654702,"median":-4.652502,"eighty":-3.54206,"marketCap":168186902.2},{"date":"2025-07-03","current":-2.839006,"twenty":-7.559407,"median":-4.642807,"eighty":-3.534161,"marketCap":165194641.26},{"date":"2025-07-11","current":-2.79824,"twenty":-7.500177,"median":-4.631466,"eighty":-3.521176,"marketCap":161794940.39},{"date":"2025-07-18","current":-3.20065,"twenty":-7.453821,"median":-4.622298,"eighty":-3.507062,"marketCap":183496789.89},{"date":"2025-07-25","current":-3.334787,"twenty":-7.414334,"median":-4.612329,"eighty":-3.493201,"marketCap":194179915.25},{"date":"2025-08-01","current":-3.457746,"twenty":-7.378696,"median":-4.607339,"eighty":-3.487694,"marketCap":195673922.44},{"date":"2025-08-08","current":-3.416808,"twenty":-7.348435,"median":-4.598047,"eighty":-3.466673,"marketCap":196595601.3},{"date":"2025-08-15","current":-3.659002,"twenty":-7.28534,"median":-4.592116,"eighty":-3.462486,"marketCap":210898882.68},{"date":"2025-08-22","current":-3.744702,"twenty":-7.240473,"median":-4.574397,"eighty":-3.462486,"marketCap":215136636.86},{"date":"2025-08-29","current":-3.435438,"twenty":-7.181886,"median":-4.564357,"eighty":-3.457719,"marketCap":198197738.78},{"date":"2025-09-05","current":-3.3013,"twenty":-7.158755,"median":-4.556808,"eighty":-3.442049,"marketCap":190104284.72},{"date":"2025-09-12","current":-3.211874,"twenty":-7.156751,"median":-4.545033,"eighty":-3.435229,"marketCap":186605532.59},{"date":"2025-09-19","current":-3.162227,"twenty":-7.156751,"median":-4.537508,"eighty":-3.415718,"marketCap":171645094.3},{"date":"2025-09-26","current":-3.234277,"twenty":-7.156751,"median":-4.514769,"eighty":-3.412476,"marketCap":173895746.64},{"date":"2025-10-03","current":-3.634559,"twenty":-7.156751,"median":-4.502399,"eighty":-3.410604,"marketCap":195829046.45},{"date":"2025-10-10","current":-3.406399,"twenty":-7.156751,"median":-4.4844,"eighty":-3.408736,"marketCap":181392298.8},{"date":"2025-10-17","current":-3.67859,"twenty":-7.156751,"median":-4.461686,"eighty":-3.407168,"marketCap":197715637.25},{"date":"2025-10-24","current":-3.702607,"twenty":-7.156751,"median":-4.445174,"eighty":-3.407168,"marketCap":197920790.48},{"date":"2025-10-31","current":-3.346356,"twenty":-7.156751,"median":-4.420649,"eighty":-3.404251,"marketCap":178195019.66},{"date":"2025-11-07","current":-3.050148,"twenty":-7.156751,"median":-4.393289,"eighty":-3.388208,"marketCap":162047014.31},{"date":"2025-11-14","current":-3.174235,"twenty":-7.148796,"median":-4.37833,"eighty":-3.382877,"marketCap":170170779.98},{"date":"2025-11-21","current":-3.242283,"twenty":-7.118842,"median":-4.354484,"eighty":-3.371334,"marketCap":172294454.19},{"date":"2025-11-28","current":-3.498463,"twenty":-7.092347,"median":-4.343922,"eighty":-3.3651,"marketCap":186856572.72},{"date":"2025-12-05","current":-3.346356,"twenty":-7.072837,"median":-4.333057,"eighty":-3.362368,"marketCap":179712015.16},{"date":"2025-12-12","current":-3.2663,"twenty":-6.921461,"median":-4.324928,"eighty":-3.350686,"marketCap":176794049.13},{"date":"2025-12-19","current":-3.070162,"twenty":-6.921461,"median":-4.315289,"eighty":-3.340302,"marketCap":166021631.05},{"date":"2025-12-26","current":-3.098182,"twenty":-6.921461,"median":-4.307253,"eighty":-3.334203,"marketCap":168089488.69},{"date":"2026-01-02","current":-3.234711,"twenty":-6.921461,"median":-4.299349,"eighty":-3.324234,"marketCap":174960845.67},{"date":"2026-01-09","current":-3.050556,"twenty":-6.912911,"median":-4.289743,"eighty":-3.312181,"marketCap":163711890.22},{"date":"2026-01-16","current":-3.014526,"twenty":-6.893257,"median":-4.282725,"eighty":-3.299064,"marketCap":161158517.53},{"date":"2026-01-23","current":-3.121256,"twenty":-6.853358,"median":-4.267872,"eighty":-3.290317,"marketCap":168883735.17},{"date":"2026-01-30","current":-3.149742,"twenty":-6.853358,"median":-4.260362,"eighty":-3.284141,"marketCap":173068556.26},{"date":"2026-02-06","current":-2.909645,"twenty":-6.853358,"median":-4.248883,"eighty":-3.276504,"marketCap":157990884.33},{"date":"2026-02-13","current":-2.986964,"twenty":-6.805826,"median":-4.232137,"eighty":-3.269417,"marketCap":163228548.71},{"date":"2026-02-20","current":-2.861542,"twenty":-6.755895,"median":-4.214999,"eighty":-3.262474,"marketCap":155049868.22},{"date":"2026-02-27","current":-2.979586,"twenty":-6.751907,"median":-4.208954,"eighty":-3.251009,"marketCap":161845851.62},{"date":"2026-03-06","current":-2.828978,"twenty":-6.653578,"median":-4.201543,"eighty":-3.242283,"marketCap":150644412.58},{"date":"2026-03-13","current":-2.544045,"twenty":-6.169283,"median":-4.179339,"eighty":-3.235578,"marketCap":135049953.89},{"date":"2026-03-20","current":-2.185844,"twenty":-6.116535,"median":-4.170796,"eighty":-3.222954,"marketCap":116088447.7},{"date":"2026-03-27","current":-2.09645,"twenty":-6.116535,"median":-4.138682,"eighty":-3.214609,"marketCap":118912495.96},{"date":"2026-04-02","current":-2.214614,"twenty":-6.116535,"median":-4.127073,"eighty":-3.21136,"marketCap":125730852},{"date":"2026-04-10","current":-2.216159,"twenty":-6.116535,"median":-4.1143,"eighty":-3.193599,"marketCap":127496524.33},{"date":"2026-04-17","current":-2.624298,"twenty":-6.116535,"median":-4.102894,"eighty":-3.183244,"marketCap":151972561.23},{"date":"2026-04-24","current":-2.136948,"twenty":-6.116535,"median":-4.092683,"eighty":-3.175267,"marketCap":123097914.96},{"date":"2026-05-01","current":-2.289587,"twenty":-6.116535,"median":-4.078715,"eighty":-3.164751,"marketCap":132091770.3},{"date":"2026-05-08","current":-2.392619,"twenty":-6.116535,"median":-4.075692,"eighty":-3.159502,"marketCap":138490820.39},{"date":"2026-05-15","current":-3.319901,"twenty":-6.116535,"median":-4.065449,"eighty":-3.15137,"marketCap":190571713.55},{"date":"2026-05-22","current":-3.129102,"twenty":-6.116535,"median":-4.064449,"eighty":-3.148842,"marketCap":178287415.13},{"date":"2026-05-29","current":-3.075679,"twenty":-6.119751,"median":-4.064999,"eighty":-3.137251,"marketCap":176264597.37},{"date":"2026-06-05","current":-2.938303,"twenty":-6.116535,"median":-4.064449,"eighty":-3.129711,"marketCap":167980642.87},{"date":"2026-06-12","current":-2.980279,"twenty":-6.116535,"median":-4.064449,"eighty":-3.117797,"marketCap":168888212.72},{"date":"2026-06-18","current":-3.048967,"twenty":-6.116535,"median":-4.064449,"eighty":-3.106603,"marketCap":172086585.56},{"date":"2026-06-26","current":-3.006991,"twenty":-6.119751,"median":-4.064999,"eighty":-3.100282,"marketCap":168345628.42},{"date":"2026-07-02","current":-3.052783,"twenty":-6.119751,"median":-4.064999,"eighty":-3.096102,"marketCap":171808995.19},{"date":"2026-07-10","current":-3.003175,"twenty":-6.119751,"median":-4.064999,"eighty":-3.094761,"marketCap":168823892.32},{"date":"2026-07-17","current":-2.877248,"twenty":-6.119751,"median":-4.064999,"eighty":-3.089078,"marketCap":161874402.24},{"date":"2026-07-24","current":-3.029887,"twenty":-6.119751,"median":-4.064999,"eighty":-3.076442,"marketCap":169415292.78},{"date":"2026-07-31","current":-2.922107,"twenty":-6.122966,"median":-4.069324,"eighty":-3.069817,"marketCap":165439154.96},{"date":"2026-08-07","current":-2.88009,"twenty":-6.122966,"median":-4.069324,"eighty":-3.066276,"marketCap":163210611.89},{"date":"2026-08-14","current":-3.548545,"twenty":-6.122966,"median":-4.075692,"eighty":-3.066276,"marketCap":201323051.45},{"date":"2026-08-21","current":-3.399575,"twenty":-6.122966,"median":-4.075692,"eighty":-3.066276,"marketCap":195259187.11},{"date":"2026-08-28","current":-3.582923,"twenty":-6.122966,"median":-4.075692,"eighty":-3.066276,"marketCap":205262597.86},{"date":"2026-09-04","current":-3.346099,"twenty":-6.122966,"median":-4.069324,"eighty":-3.066276,"marketCap":191249538.59},{"date":"2026-09-11","current":-3.03288,"twenty":-6.077836,"median":-4.052205,"eighty":-3.061059,"marketCap":173427811.63},{"date":"2026-09-17","current":-3.186408,"twenty":-6.067889,"median":-4.034064,"eighty":-3.060415,"marketCap":173609872.56}],"updateTime":1789800287372},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPHA\",params:#limit:6,delay:false,,,undefined,":[]}}