IQI市政收入基金

9.75

-0.0500-0.51%

盤後：9.750.00000.00%19:30 EDT

成交量：14.90萬

成交額：145.28萬

市值：5.16億

市盈率：28.78

高：9.83

開：9.79

低：9.71

收：9.80

52周最高：10.42

52周最低：9.26

股本：5,288.38萬

流通股本：5,288.38萬

量比：0.72

換手率：0.28%

股息：0.76

股息率：7.76%

每股收益(TTM):0.3388

每股收益(LYR):0.3388

淨資產收益率：3.20%

總資產收益率：2.70%

市淨率：0.94

市盈率(LYR):28.78

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IQI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQI\",,,,,undefined,":{"symbol":"IQI","market":"US","secType":"STK","nameCN":"IQI市政收入基金","latestPrice":9.75,"timestamp":1789761600000,"preClose":9.8,"halted":0,"volume":149043,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:30 EDT","volume":9,"amount":87.75,"timestamp":1789774206022,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005102040816326603,"floatShares":52883797,"shares":52883797,"eps":0.338761,"marketStatus":"未開盤","change":-0.05,"latestTime":"09-18 16:00:00 EDT","open":9.79,"high":9.83,"low":9.71,"amount":1452758.7855780001,"amplitude":0.012245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.338761,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.8,"dividendRate":0.0776,"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:30 EDT","volume":9,"amount":87.75,"timestamp":1789774206022,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7182269063418791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQI\",,,,,undefined,":{"symbol":"IQI","floatShares":52883797,"roa":"2.70%","roe":"3.20%","lyrEps":0.338761,"volumeRatio":0.7182269063418791,"shares":52883797,"dividePrice":0.7566,"high":9.83,"amplitude":0.012245,"preClose":9.8,"low":9.71,"week52Low":9.26,"pbRate":"0.94","psRate":"12.59","week52High":10.42,"institutionHeld":0,"latestPrice":9.75,"eps":0.338761,"divideRate":0.0776,"volume":149043,"delay":0,"ttmEps":0.338761,"open":9.79,"prevYearClose":9.96,"prevWeekClose":9.85,"prevMonthClose":10.12,"prevQuarterClose":10.12,"fiveDayClose":9.85,"twentyDayClose":10.04,"sixtyDayClose":10.01,"dividendPayoutRate":2.2352041704918815,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.09930313588850177,"fiveYearAvgDividendRate":0.05933923090871349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQI\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"IQI","amount":0.0631,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"IQI","amount":0.0631,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-14","symbol":"IQI","amount":0.0631,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"IQI","amount":0.0631,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-14","symbol":"IQI","amount":0.0631,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"IQI市政收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0635,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.0635,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.0635,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0585,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQI","date":"2026-09-18","current":28.781353,"percent":0.909683,"low":-787.704449,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"high":162.925347,"avg":-77.548012,"sd":231.650342,"marketCap":518261210},"quantilePoints":[{"date":"2021-09-24","current":160.579507,"twenty":7.193481,"median":23.886305,"eighty":125.663979,"marketCap":714597595},{"date":"2021-10-01","current":156.151645,"twenty":7.193481,"median":23.886305,"eighty":125.801252,"marketCap":694893092},{"date":"2021-10-08","current":154.487929,"twenty":7.193481,"median":23.906227,"eighty":126.056188,"marketCap":687489361},{"date":"2021-10-15","current":155.913972,"twenty":7.193481,"median":23.906227,"eighty":126.095409,"marketCap":693835416},{"date":"2021-10-22","current":153.893745,"twenty":7.193481,"median":23.926149,"eighty":126.389567,"marketCap":684845171},{"date":"2021-10-29","current":154.606766,"twenty":7.193481,"median":23.956031,"eighty":126.487619,"marketCap":688018198},{"date":"2021-11-05","current":13.902962,"twenty":7.193481,"median":25.134222,"eighty":127.272038,"marketCap":698066120},{"date":"2021-11-12","current":14.071482,"twenty":7.198154,"median":25.134222,"eighty":127.272038,"marketCap":706527527},{"date":"2021-11-19","current":13.839766,"twenty":7.204461,"median":25.134222,"eighty":127.272038,"marketCap":694893092},{"date":"2021-11-26","current":13.744973,"twenty":7.205028,"median":25.134222,"eighty":127.272038,"marketCap":690133550},{"date":"2021-12-03","current":13.818701,"twenty":7.212857,"median":25.134222,"eighty":127.272038,"marketCap":693835416},{"date":"2021-12-10","current":14.01882,"twenty":7.219752,"median":23.985914,"eighty":127.272038,"marketCap":703883338},{"date":"2021-12-17","current":14.334796,"twenty":7.227993,"median":23.985914,"eighty":127.272038,"marketCap":719748477},{"date":"2021-12-23","current":14.313731,"twenty":7.233894,"median":23.985914,"eighty":127.272038,"marketCap":718690801},{"date":"2021-12-31","current":14.313731,"twenty":7.239667,"median":23.985914,"eighty":127.272038,"marketCap":718690801},{"date":"2022-01-07","current":13.892429,"twenty":7.245558,"median":23.975953,"eighty":127.272038,"marketCap":697537282},{"date":"2022-01-14","current":13.450062,"twenty":7.245588,"median":23.975953,"eighty":127.272038,"marketCap":675326087},{"date":"2022-01-21","current":12.786512,"twenty":7.251517,"median":23.975953,"eighty":127.272038,"marketCap":642009295},{"date":"2022-01-28","current":12.818109,"twenty":7.263376,"median":23.975953,"eighty":127.272038,"marketCap":643595809},{"date":"2022-02-04","current":12.617991,"twenty":7.269305,"median":23.975953,"eighty":127.272038,"marketCap":633547888},{"date":"2022-02-11","current":12.333612,"twenty":7.284721,"median":23.975953,"eighty":127.272038,"marketCap":619269262},{"date":"2022-02-18","current":12.670654,"twenty":7.293022,"median":23.975953,"eighty":127.272038,"marketCap":636192077},{"date":"2022-02-25","current":12.502133,"twenty":7.297766,"median":23.975953,"eighty":127.272038,"marketCap":627730670},{"date":"2022-03-04","current":12.460003,"twenty":7.304881,"median":23.975953,"eighty":127.272038,"marketCap":625615318},{"date":"2022-03-11","current":11.954441,"twenty":7.315553,"median":23.975953,"eighty":127.272038,"marketCap":600231095},{"date":"2022-03-18","current":11.901778,"twenty":7.328598,"median":23.975953,"eighty":127.272038,"marketCap":597586906},{"date":"2022-03-25","current":11.575269,"twenty":7.339271,"median":23.975953,"eighty":127.272038,"marketCap":581192929},{"date":"2022-04-01","current":12.028168,"twenty":7.352315,"median":23.975953,"eighty":127.272038,"marketCap":603932961},{"date":"2022-04-08","current":11.627932,"twenty":7.374846,"median":23.975953,"eighty":127.272038,"marketCap":583837118},{"date":"2022-04-14","current":11.24876,"twenty":7.405679,"median":23.975953,"eighty":127.272038,"marketCap":564798951},{"date":"2022-04-22","current":11.006511,"twenty":7.47683,"median":23.975953,"eighty":127.272038,"marketCap":552635678},{"date":"2022-04-29","current":10.911718,"twenty":7.505291,"median":23.975953,"eighty":127.272038,"marketCap":547876136},{"date":"2022-05-06","current":-120.333029,"twenty":7.547982,"median":23.975953,"eighty":127.272038,"marketCap":547347298},{"date":"2022-05-13","current":-117.426434,"twenty":7.499361,"median":23.93611,"eighty":127.272038,"marketCap":534126349},{"date":"2022-05-20","current":-115.798741,"twenty":7.47683,"median":23.906227,"eighty":127.272038,"marketCap":526722618},{"date":"2022-05-27","current":-126.960066,"twenty":7.403545,"median":23.906227,"eighty":127.272038,"marketCap":577491063},{"date":"2022-06-03","current":-124.518526,"twenty":7.367731,"median":23.886305,"eighty":127.272038,"marketCap":566385465},{"date":"2022-06-10","current":-120.216765,"twenty":7.352315,"median":23.886305,"eighty":127.272038,"marketCap":546818460},{"date":"2022-06-17","current":-113.00841,"twenty":7.333341,"median":23.866383,"eighty":127.272038,"marketCap":514030506},{"date":"2022-06-24","current":-115.915005,"twenty":7.328598,"median":23.866383,"eighty":127.272038,"marketCap":527251456},{"date":"2022-07-01","current":-120.216765,"twenty":7.314367,"median":23.826539,"eighty":127.272038,"marketCap":546818460},{"date":"2022-07-08","current":-120.681821,"twenty":7.308438,"median":23.826539,"eighty":127.272038,"marketCap":548933812},{"date":"2022-07-15","current":-119.867974,"twenty":7.298952,"median":23.806617,"eighty":127.272038,"marketCap":545231947},{"date":"2022-07-22","current":-120.798084,"twenty":7.293022,"median":23.786696,"eighty":127.272038,"marketCap":549462650},{"date":"2022-07-29","current":-125.448636,"twenty":7.282349,"median":23.756813,"eighty":127.272038,"marketCap":570616169},{"date":"2022-08-05","current":-123.12336,"twenty":7.269305,"median":23.72693,"eighty":127.272038,"marketCap":560039410},{"date":"2022-08-12","current":-124.983581,"twenty":7.261004,"median":23.707008,"eighty":127.272038,"marketCap":568500817},{"date":"2022-08-19","current":-120.565557,"twenty":7.245588,"median":23.687086,"eighty":127.272038,"marketCap":548404974},{"date":"2022-08-26","current":-119.170391,"twenty":7.231357,"median":23.667165,"eighty":127.272038,"marketCap":542058919},{"date":"2022-09-02","current":-117.077643,"twenty":7.211198,"median":23.607399,"eighty":127.272038,"marketCap":532539835},{"date":"2022-09-09","current":-116.728852,"twenty":7.183923,"median":23.547633,"eighty":127.272038,"marketCap":530953321},{"date":"2022-09-16","current":-111.962036,"twenty":7.151905,"median":23.428102,"eighty":126.036578,"marketCap":509270965},{"date":"2022-09-23","current":-109.404232,"twenty":7.115144,"median":23.18904,"eighty":125.624758,"marketCap":497636529},{"date":"2022-09-30","current":-106.148846,"twenty":7.100913,"median":23.069509,"eighty":125.31099,"marketCap":482829066},{"date":"2022-10-07","current":-108.009067,"twenty":7.085497,"median":22.571462,"eighty":124.938391,"marketCap":491290474},{"date":"2022-10-14","current":-106.497638,"twenty":7.083125,"median":22.252713,"eighty":124.07553,"marketCap":484415580},{"date":"2022-10-21","current":-103.939834,"twenty":6.962168,"median":22.212869,"eighty":122.369417,"marketCap":472781145},{"date":"2022-10-28","current":-103.125987,"twenty":6.902875,"median":22.173025,"eighty":122.07526,"marketCap":469079279},{"date":"2022-11-04","current":-4.058132,"twenty":6.851883,"median":22.033572,"eighty":37.338232,"marketCap":473838821},{"date":"2022-11-11","current":-4.130599,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":482300228},{"date":"2022-11-18","current":-4.289119,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":500809557},{"date":"2022-11-25","current":-4.483874,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":523549590},{"date":"2022-12-02","current":-4.492932,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":524607266},{"date":"2022-12-09","current":-4.415936,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":515617020},{"date":"2022-12-16","current":-4.334411,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":506097937},{"date":"2022-12-23","current":-4.28459,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":500280719},{"date":"2022-12-30","current":-4.266474,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":498165367},{"date":"2023-01-06","current":-4.488403,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":524078428},{"date":"2023-01-13","current":-4.588044,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":535712863},{"date":"2023-01-20","current":-4.637865,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":541530081},{"date":"2023-01-27","current":-4.592573,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":536241701},{"date":"2023-02-03","current":-4.588044,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":535712863},{"date":"2023-02-10","current":-4.565398,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":533068673},{"date":"2023-02-17","current":-4.361586,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":509270965},{"date":"2023-02-24","current":-4.266474,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":498165367},{"date":"2023-03-03","current":-4.261944,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":497636529},{"date":"2023-03-10","current":-4.311765,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":503453747},{"date":"2023-03-17","current":-4.375174,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":510857479},{"date":"2023-03-24","current":-4.316294,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":503982585},{"date":"2023-03-31","current":-4.520107,"twenty":4.643581,"median":18.199983,"eighty":37.153306,"marketCap":527780294},{"date":"2023-04-06","current":-4.50199,"twenty":4.643581,"median":18.199983,"eighty":37.153306,"marketCap":525664942},{"date":"2023-04-14","current":-4.456699,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":520376562},{"date":"2023-04-21","current":-4.329882,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":505569099},{"date":"2023-04-28","current":-4.39329,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":512972830},{"date":"2023-05-05","current":-5.775712,"twenty":6.804449,"median":22.033572,"eighty":37.181325,"marketCap":507155613},{"date":"2023-05-12","current":-5.739576,"twenty":-4.07806,"median":14.313731,"eighty":37.181325,"marketCap":503982585},{"date":"2023-05-19","current":-5.673327,"twenty":-4.221182,"median":14.240003,"eighty":37.181325,"marketCap":498165367},{"date":"2023-05-26","current":-5.528784,"twenty":-4.266474,"median":14.071482,"eighty":37.181325,"marketCap":485473256},{"date":"2023-06-02","current":-5.649237,"twenty":-4.272815,"median":14.029352,"eighty":37.181325,"marketCap":496050015},{"date":"2023-06-09","current":-5.685373,"twenty":-4.289119,"median":13.966157,"eighty":37.181325,"marketCap":499223043},{"date":"2023-06-16","current":-5.709463,"twenty":-4.298178,"median":13.892429,"eighty":37.181325,"marketCap":501338395},{"date":"2023-06-23","current":-5.691395,"twenty":-4.309953,"median":13.876631,"eighty":37.209344,"marketCap":499751881},{"date":"2023-06-30","current":-5.751622,"twenty":-4.316294,"median":13.850299,"eighty":37.237363,"marketCap":505040261},{"date":"2023-07-07","current":-5.727531,"twenty":-4.325353,"median":13.818701,"eighty":37.237363,"marketCap":502924909},{"date":"2023-07-14","current":-5.854007,"twenty":-4.329882,"median":13.755506,"eighty":37.237363,"marketCap":514030506},{"date":"2023-07-21","current":-5.751622,"twenty":-4.334411,"median":13.02876,"eighty":37.237363,"marketCap":505040261},{"date":"2023-07-28","current":-5.721509,"twenty":-4.36068,"median":12.881305,"eighty":37.237363,"marketCap":502396071},{"date":"2023-08-04","current":-5.595033,"twenty":-4.38242,"median":12.786512,"eighty":37.237363,"marketCap":491290474},{"date":"2023-08-11","current":-5.65526,"twenty":-4.400537,"median":12.639056,"eighty":37.237363,"marketCap":496578853},{"date":"2023-08-18","current":-5.552875,"twenty":-4.434053,"median":12.512665,"eighty":37.237363,"marketCap":487588608},{"date":"2023-08-25","current":-5.47458,"twenty":-4.451263,"median":12.460003,"eighty":37.237363,"marketCap":480713714},{"date":"2023-09-01","current":-5.498671,"twenty":-4.460322,"median":12.302015,"eighty":37.237363,"marketCap":482829066},{"date":"2023-09-08","current":-5.426399,"twenty":-4.473003,"median":12.165091,"eighty":37.237363,"marketCap":476483010},{"date":"2023-09-15","current":-5.311969,"twenty":-4.492932,"median":11.933375,"eighty":37.237363,"marketCap":466435089},{"date":"2023-09-22","current":-5.257765,"twenty":-4.514672,"median":11.82805,"eighty":37.237363,"marketCap":461675547},{"date":"2023-09-29","current":-5.059018,"twenty":-4.530977,"median":11.670062,"eighty":37.237363,"marketCap":444223894},{"date":"2023-10-06","current":-5.010837,"twenty":-4.57808,"median":11.627932,"eighty":37.237363,"marketCap":439993191},{"date":"2023-10-13","current":-5.071063,"twenty":-4.596197,"median":11.322488,"eighty":37.237363,"marketCap":445281570},{"date":"2023-10-20","current":-4.938565,"twenty":-4.606161,"median":11.027576,"eighty":37.237363,"marketCap":433647135},{"date":"2023-10-27","current":-4.872316,"twenty":-4.61069,"median":10.974913,"eighty":37.27659,"marketCap":427829917},{"date":"2023-11-03","current":-5.077086,"twenty":-4.756103,"median":10.89592,"eighty":37.27659,"marketCap":445810408},{"date":"2023-11-10","current":-705.685738,"twenty":-4.924111,"median":9.968352,"eighty":37.058041,"marketCap":459560195},{"date":"2023-11-17","current":-730.8598,"twenty":-5.010837,"median":9.94541,"eighty":36.985191,"marketCap":475954173},{"date":"2023-11-24","current":-735.732197,"twenty":-5.034928,"median":9.922467,"eighty":36.929153,"marketCap":479127200},{"date":"2023-12-01","current":-745.476995,"twenty":-5.06745,"median":9.910996,"eighty":36.884323,"marketCap":485473256},{"date":"2023-12-08","current":-761.718323,"twenty":-5.113222,"median":9.895701,"eighty":36.766643,"marketCap":496050015},{"date":"2023-12-15","current":-767.402789,"twenty":-5.28306,"median":9.84217,"eighty":36.66017,"marketCap":499751881},{"date":"2023-12-22","current":-772.275188,"twenty":-5.328832,"median":9.81158,"eighty":36.42481,"marketCap":502924909},{"date":"2023-12-29","current":-768.214855,"twenty":-5.3734,"median":9.788638,"eighty":36.379979,"marketCap":500280719},{"date":"2024-01-05","current":-773.899321,"twenty":-5.460126,"median":9.773343,"eighty":36.312733,"marketCap":503982585},{"date":"2024-01-12","current":-773.899321,"twenty":-5.47458,"median":9.735107,"eighty":36.256695,"marketCap":503982585},{"date":"2024-01-19","current":-758.470057,"twenty":-5.492648,"median":9.624219,"eighty":36.200657,"marketCap":493934663},{"date":"2024-01-26","current":-756.845926,"twenty":-5.536011,"median":9.612749,"eighty":36.172638,"marketCap":492876988},{"date":"2024-02-02","current":-782.019985,"twenty":-5.590215,"median":9.597454,"eighty":36.144619,"marketCap":509270965},{"date":"2024-02-09","current":-780.395852,"twenty":-5.610692,"median":9.589806,"eighty":36.1166,"marketCap":508213289},{"date":"2024-02-16","current":-779.583786,"twenty":-5.637192,"median":9.574512,"eighty":36.077373,"marketCap":507684451},{"date":"2024-02-23","current":-778.771719,"twenty":-5.652851,"median":9.55157,"eighty":36.032542,"marketCap":507155613},{"date":"2024-03-01","current":-777.959653,"twenty":-5.673327,"median":9.540098,"eighty":36.004523,"marketCap":506626775},{"date":"2024-03-08","current":-786.080316,"twenty":-5.685373,"median":9.490391,"eighty":35.948485,"marketCap":511915154},{"date":"2024-03-15","current":-779.583786,"twenty":-5.709463,"median":9.073608,"eighty":35.875636,"marketCap":507684451},{"date":"2024-03-22","current":-784.456185,"twenty":-5.727531,"median":8.955074,"eighty":35.724333,"marketCap":510857479},{"date":"2024-03-28","current":-783.644118,"twenty":-5.748008,"median":8.890072,"eighty":35.66269,"marketCap":510328641},{"date":"2024-04-05","current":-769.026922,"twenty":-5.751622,"median":8.786832,"eighty":35.516991,"marketCap":500809557},{"date":"2024-04-12","current":-759.282124,"twenty":-5.763667,"median":8.687416,"eighty":35.3825,"marketCap":494463501},{"date":"2024-04-19","current":-756.033859,"twenty":-5.767281,"median":8.588001,"eighty":35.2368,"marketCap":492348150},{"date":"2024-04-26","current":-754.409726,"twenty":-5.79378,"median":8.522998,"eighty":35.091102,"marketCap":491290474},{"date":"2024-05-03","current":-760.09419,"twenty":-5.816666,"median":7.792673,"eighty":35.035063,"marketCap":494992339},{"date":"2024-05-10","current":11.406921,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":510328641},{"date":"2024-05-17","current":11.324177,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":506626775},{"date":"2024-05-24","current":11.276894,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":504511423},{"date":"2024-05-31","current":11.406921,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":510328641},{"date":"2024-06-07","current":11.619693,"twenty":-5.816666,"median":7.792673,"eighty":28.212959,"marketCap":519847724},{"date":"2024-06-14","current":11.714258,"twenty":-5.819075,"median":7.746789,"eighty":28.221655,"marketCap":524078428},{"date":"2024-06-21","current":11.737899,"twenty":-5.821484,"median":7.656279,"eighty":28.23035,"marketCap":525136104},{"date":"2024-06-28","current":11.773361,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":526722618},{"date":"2024-07-05","current":11.844285,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":529895645},{"date":"2024-07-12","current":12.068877,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":539943567},{"date":"2024-07-15","current":12.080698,"twenty":-5.823893,"median":7.547982,"eighty":30.919347,"marketCap":540472405},{"date":"2024-08-02","current":12.104339,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":541530081},{"date":"2024-08-09","current":12.092518,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":541001243},{"date":"2024-08-16","current":12.057056,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":539414729},{"date":"2024-08-23","current":11.997953,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":536770539},{"date":"2024-08-30","current":12.009774,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":537299377},{"date":"2024-09-06","current":12.092518,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":541001243},{"date":"2024-09-13","current":12.328931,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":551578002},{"date":"2024-09-20","current":12.234366,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":547347298},{"date":"2024-09-27","current":12.275738,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":549198231},{"date":"2024-10-04","current":12.376214,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":553693354},{"date":"2024-10-11","current":12.234366,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":547347298},{"date":"2024-10-18","current":12.139801,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":543116595},{"date":"2024-10-25","current":11.785182,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":527251456},{"date":"2024-10-31","current":11.785182,"twenty":-5.854007,"median":7.491653,"eighty":35.023855,"marketCap":527251456},{"date":"2024-11-08","current":10.173092,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":532539835},{"date":"2024-11-15","current":10.203399,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":534126349},{"date":"2024-11-22","current":10.072068,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":527251456},{"date":"2024-11-29","current":10.375139,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":543116595},{"date":"2024-12-06","current":10.274115,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":537828215},{"date":"2024-12-13","current":10.274115,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":537828215},{"date":"2024-12-20","current":9.73869,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":509799803},{"date":"2024-12-27","current":9.779099,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":511915154},{"date":"2025-01-03","current":10.021556,"twenty":-25.145634,"median":7.488689,"eighty":35.029459,"marketCap":524607266},{"date":"2025-01-10","current":9.885174,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":517467953},{"date":"2025-01-17","current":9.920532,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":519318886},{"date":"2025-01-24","current":9.87002,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":516674696},{"date":"2025-01-31","current":10.051863,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":526193780},{"date":"2025-02-07","current":10.162989,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":532010997},{"date":"2025-02-14","current":10.011454,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":524078428},{"date":"2025-02-21","current":10.152887,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":531482159},{"date":"2025-02-28","current":10.152887,"twenty":-44.437261,"median":7.488689,"eighty":35.035063,"marketCap":531482159},{"date":"2025-03-07","current":10.08217,"twenty":-63.728887,"median":7.488689,"eighty":35.040667,"marketCap":527780294},{"date":"2025-03-14","current":9.971044,"twenty":-63.728887,"median":7.488689,"eighty":35.040667,"marketCap":521963076},{"date":"2025-03-21","current":9.799304,"twenty":-63.728887,"median":7.488689,"eighty":35.040667,"marketCap":512972830},{"date":"2025-03-28","current":9.688178,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":507155613},{"date":"2025-04-04","current":9.87002,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":516674696},{"date":"2025-04-11","current":9.263878,"twenty":-44.437261,"median":7.497583,"eighty":35.035063,"marketCap":484944418},{"date":"2025-04-17","current":9.334595,"twenty":-44.437261,"median":7.497583,"eighty":35.035063,"marketCap":488646284},{"date":"2025-04-25","current":9.455823,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":494992339},{"date":"2025-05-02","current":9.546744,"twenty":-63.728887,"median":7.494618,"eighty":35.040667,"marketCap":499751881},{"date":"2025-05-09","current":25.18122,"twenty":-63.728887,"median":7.524264,"eighty":35.040667,"marketCap":501867233},{"date":"2025-05-16","current":25.234289,"twenty":-63.728887,"median":9.183059,"eighty":35.040667,"marketCap":502924909},{"date":"2025-05-23","current":24.517858,"twenty":-63.728887,"median":9.334595,"eighty":35.040667,"marketCap":488646284},{"date":"2025-05-30","current":24.677065,"twenty":-63.728887,"median":9.455823,"eighty":35.040667,"marketCap":491819312},{"date":"2025-06-06","current":24.862806,"twenty":-63.728887,"median":9.48613,"eighty":35.040667,"marketCap":495521177},{"date":"2025-06-13","current":25.022013,"twenty":-63.728887,"median":9.688178,"eighty":35.040667,"marketCap":498694205},{"date":"2025-06-20","current":24.730134,"twenty":-83.020514,"median":9.73869,"eighty":35.046271,"marketCap":492876988},{"date":"2025-06-27","current":24.809737,"twenty":-83.020514,"median":9.779099,"eighty":35.046271,"marketCap":494463501},{"date":"2025-07-03","current":25.048548,"twenty":-83.020514,"median":9.809406,"eighty":35.046271,"marketCap":499223043},{"date":"2025-07-11","current":24.968944,"twenty":-83.020514,"median":9.849816,"eighty":35.046271,"marketCap":497636529},{"date":"2025-07-18","current":24.464789,"twenty":-83.020514,"median":9.882648,"eighty":35.046271,"marketCap":487588608},{"date":"2025-07-25","current":24.225979,"twenty":-83.020514,"median":9.920532,"eighty":35.046271,"marketCap":482829066},{"date":"2025-08-01","current":24.650531,"twenty":-83.020514,"median":9.935686,"eighty":35.046271,"marketCap":491290474},{"date":"2025-08-08","current":25.022013,"twenty":-83.020514,"median":9.960942,"eighty":35.046271,"marketCap":498694205},{"date":"2025-08-15","current":25.154686,"twenty":-83.020514,"median":10.001352,"eighty":35.046271,"marketCap":501338395},{"date":"2025-08-22","current":24.623996,"twenty":-83.020514,"median":10.03671,"eighty":35.046271,"marketCap":490761636},{"date":"2025-08-29","current":24.862806,"twenty":-83.020514,"median":10.056915,"eighty":35.046271,"marketCap":495521177},{"date":"2025-09-05","current":25.234289,"twenty":-102.312141,"median":10.08217,"eighty":35.051875,"marketCap":502924909},{"date":"2025-09-12","current":26.269134,"twenty":-83.020514,"median":10.092273,"eighty":35.046271,"marketCap":523549590},{"date":"2025-09-19","current":26.216065,"twenty":-83.020514,"median":10.117528,"eighty":35.046271,"marketCap":522491914},{"date":"2025-09-26","current":26.162996,"twenty":-83.020514,"median":10.142785,"eighty":35.046271,"marketCap":521434238},{"date":"2025-10-03","current":26.216065,"twenty":-83.020514,"median":10.152887,"eighty":35.046271,"marketCap":522491914},{"date":"2025-10-10","current":26.269134,"twenty":-83.020514,"median":10.168041,"eighty":35.046271,"marketCap":523549590},{"date":"2025-10-17","current":26.48141,"twenty":-83.020514,"median":10.203399,"eighty":35.046271,"marketCap":527780294},{"date":"2025-10-24","current":26.587548,"twenty":-83.020514,"median":10.25391,"eighty":35.046271,"marketCap":529895645},{"date":"2025-10-31","current":26.614082,"twenty":-83.020514,"median":10.319576,"eighty":35.046271,"marketCap":530424483},{"date":"2025-11-07","current":26.614082,"twenty":-83.020514,"median":10.380191,"eighty":35.007044,"marketCap":530424483},{"date":"2025-11-14","current":-19.122966,"twenty":-85.674306,"median":10.304423,"eighty":26.635309,"marketCap":530424483},{"date":"2025-11-21","current":-18.83698,"twenty":-85.681932,"median":10.223603,"eighty":26.587548,"marketCap":522491914},{"date":"2025-11-28","current":-19.199229,"twenty":-85.689559,"median":10.203399,"eighty":26.561013,"marketCap":532539835},{"date":"2025-12-05","current":-19.294558,"twenty":-85.708624,"median":10.168041,"eighty":26.523865,"marketCap":535184025},{"date":"2025-12-12","current":-19.199229,"twenty":-85.708624,"median":10.152887,"eighty":26.348737,"marketCap":532539835},{"date":"2025-12-19","current":-18.989506,"twenty":-85.708624,"median":10.142785,"eighty":26.290361,"marketCap":526722618},{"date":"2025-12-26","current":-18.875111,"twenty":-85.708624,"median":10.12258,"eighty":26.237292,"marketCap":523549590},{"date":"2026-01-02","current":-18.989506,"twenty":-85.708624,"median":10.107426,"eighty":26.162996,"marketCap":526722618},{"date":"2026-01-09","current":-19.084835,"twenty":-85.708624,"median":10.08217,"eighty":26.083392,"marketCap":529366807},{"date":"2026-01-16","current":-19.256427,"twenty":-85.723877,"median":10.067017,"eighty":25.382883,"marketCap":534126349},{"date":"2026-01-23","current":-19.008572,"twenty":-85.723877,"median":10.041761,"eighty":25.223675,"marketCap":527251456},{"date":"2026-01-30","current":-19.008572,"twenty":-85.723877,"median":10.016505,"eighty":25.149379,"marketCap":527251456},{"date":"2026-02-06","current":-19.046703,"twenty":-85.723877,"median":9.971044,"eighty":25.075082,"marketCap":528309132},{"date":"2026-02-13","current":-19.733071,"twenty":-85.796327,"median":9.940737,"eighty":25.048548,"marketCap":547347298},{"date":"2026-02-20","current":-19.485216,"twenty":-85.81158,"median":9.925584,"eighty":25.022013,"marketCap":540472405},{"date":"2026-02-27","current":-19.351756,"twenty":-85.81158,"median":9.900328,"eighty":25.016706,"marketCap":536770539},{"date":"2026-03-06","current":-19.256427,"twenty":-85.81158,"median":9.880123,"eighty":24.990172,"marketCap":534126349},{"date":"2026-03-13","current":-19.161098,"twenty":-85.81158,"median":9.819509,"eighty":24.915875,"marketCap":531482159},{"date":"2026-03-20","current":-19.046703,"twenty":-85.81158,"median":9.799304,"eighty":24.889341,"marketCap":528309132},{"date":"2026-03-27","current":-18.055283,"twenty":-85.81158,"median":9.748792,"eighty":24.862806,"marketCap":500809557},{"date":"2026-04-02","current":-18.417533,"twenty":-85.81158,"median":9.703331,"eighty":24.836272,"marketCap":510857479},{"date":"2026-04-10","current":-18.894177,"twenty":-85.81158,"median":9.551796,"eighty":24.783203,"marketCap":524078428},{"date":"2026-04-17","current":-18.741651,"twenty":-85.81158,"median":9.476028,"eighty":24.724827,"marketCap":519847724},{"date":"2026-04-24","current":-18.798848,"twenty":-85.81158,"median":9.359851,"eighty":24.677065,"marketCap":521434238},{"date":"2026-05-01","current":-18.760717,"twenty":-85.81158,"median":9.23357,"eighty":24.592155,"marketCap":520376562},{"date":"2026-05-08","current":-18.875111,"twenty":-85.81158,"median":-4.044544,"eighty":24.486017,"marketCap":523549590},{"date":"2026-05-15","current":29.135514,"twenty":-85.81158,"median":-4.044544,"eighty":24.486017,"marketCap":521963076},{"date":"2026-05-22","current":28.456571,"twenty":-85.81158,"median":-4.044544,"eighty":24.486017,"marketCap":509799803},{"date":"2026-05-29","current":29.253591,"twenty":-102.312141,"median":-4.058132,"eighty":24.464789,"marketCap":524078428},{"date":"2026-06-05","current":29.165033,"twenty":-85.81158,"median":-4.044544,"eighty":24.486017,"marketCap":522491914},{"date":"2026-06-12","current":29.578303,"twenty":-85.81158,"median":-4.044544,"eighty":24.486017,"marketCap":529895645},{"date":"2026-06-18","current":29.460226,"twenty":-85.81158,"median":-4.044544,"eighty":24.486017,"marketCap":527780294},{"date":"2026-06-26","current":29.637341,"twenty":-102.312141,"median":-4.058132,"eighty":24.464789,"marketCap":530953321},{"date":"2026-07-02","current":30.021092,"twenty":-102.312141,"median":-4.058132,"eighty":24.464789,"marketCap":537828215},{"date":"2026-07-10","current":30.198207,"twenty":-102.312141,"median":-4.058132,"eighty":24.464789,"marketCap":541001243},{"date":"2026-07-17","current":30.050611,"twenty":-102.312141,"median":-4.058132,"eighty":24.464789,"marketCap":538357053},{"date":"2026-07-24","current":29.342148,"twenty":-102.312141,"median":-4.058132,"eighty":24.464789,"marketCap":525664942},{"date":"2026-07-31","current":29.489745,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":528309132},{"date":"2026-08-07","current":29.607822,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":530424483},{"date":"2026-08-14","current":30.198207,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":541001243},{"date":"2026-08-21","current":29.637341,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":530953321},{"date":"2026-08-28","current":29.962053,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":536770539},{"date":"2026-09-04","current":29.342148,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":525664942},{"date":"2026-09-11","current":28.751763,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":515088182},{"date":"2026-09-18","current":28.928879,"twenty":-102.358646,"median":-4.083042,"eighty":24.464789,"marketCap":518261210}],"updateTime":1789967554593},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQI\",params:#limit:6,delay:false,,,undefined,":[]}}