美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi IREN 2x Daily ETF

21.36

-1.6978-7.36%

成交量：9.71萬

成交額：204.82萬

市值：42.72萬

市盈率：- -

高：22.53

開：22.53

低：20.59

收：23.06

52周最高：30.72

52周最低：12.90

股本：2.00萬

流通股本：2.00萬

量比：185.28

換手率：485.44%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

天津丨2026年度機制電價競價啓動：總規模40億度，競價上限0.32元/度、不設下限

波蘭能源集團預計，受煤炭單位成本下降及電價影響，2026年供暖業務的經常性息税折舊攤銷前利潤將較2025年增長。

當地州長：俄羅斯夜間襲擊了烏克蘭波爾塔瓦州的能源基礎設施。

泰國國家石油公司：液化天然氣價格每上漲3美元，泰國電價可能上漲5%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IREC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREC\",,,,,undefined,":{"symbol":"IREC","market":"US","secType":"STK","nameCN":"Corgi IREN 2x Daily ETF","latestPrice":21.3616,"timestamp":1789502400000,"preClose":23.0594,"halted":0,"volume":97088,"delay":0,"changeRate":-0.07362724095162931,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤前交易","change":-1.6978,"latestTime":"09-16 07:48:16 EDT","open":22.53,"high":22.53,"low":20.59,"amount":2048248,"amplitude":0.084131,"askPrice":34.17,"askSize":200,"bidPrice":19.72,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":21.3616,"nav":23.12,"aum":462400,"bidAskSpread":0,"volumeRatio":185.28240738885356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREC\",,,,,undefined,":{"symbol":"IREC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":185.28240738885356,"shares":20000,"dividePrice":0,"high":22.53,"amplitude":0.084131,"preClose":23.0594,"low":20.59,"week52Low":12.9026,"pbRate":"--","week52High":30.72,"institutionHeld":0,"latestPrice":21.3616,"committee":-0.333333,"eps":0,"divideRate":0,"volume":97088,"delay":0,"ttmEps":0,"open":22.53,"prevYearClose":24.56,"prevWeekClose":23.7479,"prevMonthClose":17.548,"prevQuarterClose":24.56,"fiveDayClose":27.5595,"twentyDayClose":27.0153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667602850","title":"天津丨2026年度機制電價競價啓動：總規模40億度，競價上限0.32元/度、不設下限","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602850","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602850?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:32","pubTimestamp":1789551120,"startTime":"0","endTime":"0","summary":"北极星电力市场网获悉，9月9日，天津市发改委发布《关于2026年度增量新能源项目机制电量竞价工作有关事项的通知》，2026年度机制电量总规模为40亿千瓦时，若参与竞价的新能源项目申报总电量未达到50亿千瓦时，自动将机制电量总规模按照申报总电量的80%进行调整。竞价上限为0.32元/千瓦时，不设置竞价下限。机制电价执行期限为10年。9月11日，国网天津电力公司发布《天津市2026年度增量新能源项目机制电量竞价组织公告》。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzmyz3728740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IREX","IREZ","IREC","IRE","IREG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667060674","title":"波蘭能源集團預計，受煤炭單位成本下降及電價影響，2026年供暖業務的經常性息税折舊攤銷前利潤將較2025年增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667060674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667060674?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IREC","IREZ","IREX","IRE","IREG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667677508","title":"當地州長：俄羅斯夜間襲擊了烏克蘭波爾塔瓦州的能源基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667677508","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667677508?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:46","pubTimestamp":1789537561,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IMLP","VRAI","ABLD","IREG","IRE","GARA","IREC","IREX","LNGX","IREZ","WEEI","ICAP","BKGI","IVRA","MLPB","USAI","DFRA","DRES","TRUN","BLDX","CSIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672069","title":"泰國國家石油公司：液化天然氣價格每上漲3美元，泰國電價可能上漲5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672069?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:31","pubTimestamp":1789536666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","DRIP","USL","OIH","OILU","DRLL","OILK","USE","BNO","TNGY","PXJ","OILT","IREZ","BK4570","ERX","WTIU","FTXN","USOI","XOP","SHEH","159019","IREG","BK4588","XES","GASZ","GUSH","IEO","BGR","BK4585","VDE","XLE","DIG","DBE","PBOG","QAT","UDN","IRE","IREC","IXC","IREX","LNGZ","PXE","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IREC\",params:#limit:6,delay:false,,,undefined,":[]}}