美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi IREN 2x Daily ETF

22.34

+0.97844.58%

成交量：2,014

成交額：4.43萬

市值：44.68萬

市盈率：- -

高：22.74

開：22.74

低：22.08

收：21.36

52周最高：30.72

52周最低：12.90

股本：2.00萬

流通股本：2.00萬

量比：0.10

換手率：10.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

華電國際：2026年上半年發電量降10.65% 上網電價微增

美國總統特朗普推動科技巨頭承諾自行承擔AI數據中心新增電力成本

特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾

特朗普稱讚佐治亞電力凍結基礎電價。

以色列計劃五年內建成擁有 10 萬塊 GPU 的人工智能數據中心集群。

韓國SK電訊：計劃到2030年投資7500億韓元推出SK Hyper，強化人工智能數據中心業務。

泰國將於9月至12月期間將電價凍結在每度3.95泰銖。

意法半導體上調2026年和2027年人工智能數據中心收入預期。

核能企業Oklo和X-energy已加入特朗普政府推動的新核反應堆建設計劃旨在加快為人工智能數據中心提供能源支持。

黑龍江丨2027年首輪機制電價公布！0.2845元/度 35個風電項目入圍

ETF日報｜2倍做多IREN ETF漲近40%；三倍做多富時中國ETF漲近8%；反向與能源走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IREC/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREC\",,,,,undefined,":{"symbol":"IREC","market":"US","secType":"STK","nameCN":"Corgi IREN 2x Daily ETF","latestPrice":22.34,"timestamp":1789588800000,"preClose":21.3616,"halted":0,"volume":2014,"delay":0,"changeRate":0.045801812598307276,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤前交易","change":0.9784,"latestTime":"09-17 04:16:37 EDT","open":22.74005,"high":22.74005,"low":22.08,"amount":44276,"amplitude":0.030899,"askPrice":38.22,"askSize":200,"bidPrice":21.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":22.34,"nav":21.41,"aum":428200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"19:40 EDT","volume":1,"amount":23.6,"timestamp":1789602035637,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.10245068177855204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREC\",,,,,undefined,":{"symbol":"IREC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10245068177855204,"shares":20000,"dividePrice":0,"high":22.74005,"amplitude":0.030899,"preClose":21.3616,"low":22.08,"week52Low":12.9026,"pbRate":"--","week52High":30.72,"institutionHeld":0,"latestPrice":22.34,"committee":-0.333333,"eps":0,"divideRate":0,"volume":2014,"delay":0,"ttmEps":0,"open":22.74005,"prevYearClose":24.56,"prevWeekClose":23.7479,"prevMonthClose":17.548,"prevQuarterClose":24.56,"fiveDayClose":25.6957,"twentyDayClose":23.7635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653704298","title":"華電國際：2026年上半年發電量降10.65% 上網電價微增","url":"https://stock-news.laohu8.com/highlight/detail?id=2653704298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653704298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 15:34","pubTimestamp":1784878495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653777835","title":"美國總統特朗普推動科技巨頭承諾自行承擔AI數據中心新增電力成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2653777835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653777835?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 08:45","pubTimestamp":1784853915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RIOX","AMZN","TCAI","IMRA","IREC","RTYY","MARO","MSFT","AXTU","XMAG","TSLA","AAPL","META","NVDA","MRAL","MAAY","IVEP","CHPX","GOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490720","title":"特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:46","pubTimestamp":1784832404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQD","AMZU","DARP","NVIB","INVN","ORAC","SPRX","AVGC","DTRE","NTAL","QQJG","AMZO","SMCX","TIME","FXL","AGIQ","QXQ","TTEQ","TEK","CRTC","RSPT","WDCC","GTEK","AIPI","AIVC","PXQ","TEKY","BTHM","DRAI","IREC","TTXU","AXTX","FDIF","DAT","IVEP","MARO","FRWD","QBIG","USMD","AIS","THMZ","BAY","QMNV","XLKI","QQQG","SMCY","GPTY","EPAI","MQQQ","WDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720198","title":"特朗普稱讚佐治亞電力凍結基礎電價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720198?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:41","pubTimestamp":1784832087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653481207","title":"以色列計劃五年內建成擁有 10 萬塊 GPU 的人工智能數據中心集群。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653481207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653481207?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:00","pubTimestamp":1784797215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAAY","MRAL","PXQ","DTRE","IMRA","MARO","IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653210710","title":"韓國SK電訊：計劃到2030年投資7500億韓元推出SK Hyper，強化人工智能數據中心業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653210710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653210710?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:44","pubTimestamp":1784796271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKUU","HYNX","SKHX","PXQ","07709","MARO","SKHU","IMRA","SKHZ","SKDD","IREC","SK","MAAY","MRAL","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653263712","title":"泰國將於9月至12月期間將電價凍結在每度3.95泰銖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653263712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653263712?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 15:39","pubTimestamp":1784792368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653716383","title":"意法半導體上調2026年和2027年人工智能數據中心收入預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653716383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653716383?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 13:12","pubTimestamp":1784783551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4604","MRAL","BK4588","BK4605","IE00BMPRXR70.SGD","LU0006061336.USD","BK4554","MAAY","PXQ","IREC","STM","MARO","BK4141","IE00BMPRXN33.USD","IMRA","DTRE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653783781","title":"核能企業Oklo和X-energy已加入特朗普政府推動的新核反應堆建設計劃旨在加快為人工智能數據中心提供能源支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653783781?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:40","pubTimestamp":1784666421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MARO","IMRA","SPRX","NUKX","BK4585","MRAL","BK4588","NLR","SOCL","SRUUF","URA","URAN","DTRE","URNJ","MAAY","NUKZ","PXQ","URNM","IREC","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227753","title":"黑龍江丨2027年首輪機制電價公布！0.2845元/度 35個風電項目入圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227753","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227753?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:28","pubTimestamp":1784618880,"startTime":"0","endTime":"0","summary":"（来源：北极星电力市场网）北极星电力市场网获悉，7月21日，国网新能源云公示黑龙江2027年机制电价统一竞价项目竞价出清结果：机制电量规模6412536005千瓦时，机制电价水平0.2845元/千瓦时，项目35个，均为风电项目。据悉，2025年11月24日，黑龙江省2025~2026年机制电价竞价结果公布，出清电价为0.228111元/千瓦时，此次出清电价较之前提高24.72%。详情如下：国网新能源云）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-21/doc-iniiqefa9266821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145965315","title":"ETF日報｜2倍做多IREN ETF漲近40%；三倍做多富時中國ETF漲近8%；反向與能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1145965315","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145965315?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 07:55","pubTimestamp":1784591727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi IREN 2x Daily ETF上涨39.92%。2倍做多IREN ETF-Tradr上涨39.00%。该产品两倍做多IREN，标的续涨推动产品大幅走高。Tradr 2X Short IREN Daily ETF下跌39.71%。该产品两倍做空IREN，因标的股价上涨，反向杠杆机制导致净值快速回落。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨7.84%。二倍做多富时中国50ETF上涨5.58%。2倍做多沪深300ETF-Direxion上涨2.30%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨1.85%。2倍做多白银ETF-ProShares上涨0.96%。总结当日ETF结构呈现对冲与能源领衔、成长板块分化的特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRLN","DIG","ICVT","PGX","FAZ","UMAL","SOXL","YINN","CNXT","FXI","BKSE","KWEB","QLD","USO","SMH","PSK","IREG","XLK","XPP","WZRD","EDC","ARCX","IREX","DUST","RDDC","BKEM","TEMC","SCO","SRS","IREZ","TQQQ","CHAU","CWB","SLV","SMN","IRE","ERX","RAM","IREC","DUG","BKLN","DRV","FCVT","UCO","EWT","AGQ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":171,"code":"91000000","status":"200"}]}}