美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PROSHARES S&P 500 HIGH INCOME ETF

48.09

+0.00830.02%

盤後：48.090.00000.00%19:53 EDT

成交量：5.14萬

成交額：246.50萬

市值：11.76億

市盈率：- -

高：48.12

開：47.96

低：47.65

收：48.08

52周最高：49.25

52周最低：42.10

股本：2,445.00萬

流通股本：2,445.00萬

量比：0.19

換手率：0.21%

股息：2.50

股息率：5.20%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

道指開盤漲0.04%，納指漲0.49%，標普500漲0.2%。明星科技股英特爾漲4.35%，美國超微公司漲2.62%，M

開盤在即：存儲芯片集體上漲，Bloom Energy納入標普500、戴爾納入標普100，雙擊上漲，還有哪些資訊值得關注

AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延華爾街定價美股回調風險

道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點

滙豐策略師警示美股回調風險財報季後建議減持股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ISPY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":48.085,"timestamp":1789761600000,"preClose":48.0767,"halted":0,"volume":51382,"hourTrading":{"tag":"盘后","latestPrice":48.085,"preClose":48.085,"latestTime":"19:53 EDT","volume":60,"amount":2883.218,"timestamp":1789775639604,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000172640801053284,"floatShares":24450001,"shares":24450001,"eps":0,"marketStatus":"休市中","change":0.0083,"latestTime":"09-18 16:00:00 EDT","open":47.96,"high":48.12,"low":47.65,"amount":2464966.875228,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":48.0767,"sharesOutstanding":26830001,"nav":48.032,"aum":1174382448.032,"dividendRate":0.052033,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":48.0767,"latestTime":"08:32 EDT","volume":28,"amount":1345.89952,"timestamp":1789734728110,"change":-0.0067,"changeRate":-0.000139,"amplitude":0.003432},"postHourTrading":{"tag":"盘后","latestPrice":48.085,"preClose":48.085,"latestTime":"19:53 EDT","volume":60,"amount":2883.218,"timestamp":1789775639604,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.19354347826467072,"impliedVol":0.0726,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":24450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19354347826467072,"shares":24450001,"dividePrice":2.502,"high":48.12,"amplitude":0.009776,"preClose":48.0767,"low":47.65,"week52Low":42.1001,"pbRate":"--","week52High":49.25,"institutionHeld":0,"latestPrice":48.085,"eps":0,"divideRate":0.052033,"volume":51382,"delay":0,"ttmEps":0,"open":47.96,"prevYearClose":45.63,"prevWeekClose":48.07,"prevMonthClose":48.58,"prevQuarterClose":48.19,"fiveDayClose":48.07,"twentyDayClose":48.21,"sixtyDayClose":47.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ISPY","amount":0.23196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ISPY","amount":0.242644,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ISPY","amount":0.25182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ISPY","amount":0.23292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ISPY","amount":0.30073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667986119","title":"道指開盤漲0.04%，納指漲0.49%，標普500漲0.2%。明星科技股英特爾漲4.35%，美國超微公司漲2.62%，M","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:30","pubTimestamp":1789565425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDEC","SQQQ","PQXX","APDB","SCHG","VOOG","VIXmain","SCHX","SPY","SQMX","NOEQ","DGJA","VOO","RSPA","PSCX","LRGC","TQQQ","XJUN","BMAY","AJUL","CFO","FAUG","XDTE","APRD","DDTD","OEI","PMAP","VYM","FFEB","XYLD","ISPY","RSJN","PBAU","VUG","USSG","XLK","PMAU","OCTU","TSPY","MAYU","LAPR","CTJN","QQQ","GJAN","PSFD",".SPX","SPYI","UMAR","MSEP","DDFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666192551","title":"開盤在即：存儲芯片集體上漲，Bloom Energy納入標普500、戴爾納入標普100，雙擊上漲，還有哪些資訊值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666192551","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666192551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005850,"startTime":"0","endTime":"0","summary":"  英伟达最新并购牵动存储产能重配，AI资本开支热潮再次从个股业绩扩散至美股核心指数权重。开盘在即，AI、芯片与网络安全赛道还有哪些资讯值得关注？ ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDTO","BDEC","APRD","FEBW","AJUL","ESmain","CPSY","PMAR","PMJL","VOO","XDTE","FEAC","EDGX","TSPY","XBJA","APDB","RAM","UJUL",".SPX","VIXmain","SCHX","RSPA","PSFJ","BOCT","MFEB","FAUG","DMRL","HJUN","SPY","UAPR","APRT","TSYX","CJUN","GMAR","PBFR","DFEB","DECT","AUGW","PDEC","PJAN","MAYZ","BMAY","ACLC","SPYI","ISPY","VOOG","PSCX","XYLD","ZSEP","SPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660646041","title":"AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延 華爾街定價美股回調風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2660646041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660646041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:23","pubTimestamp":1787059389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QBQV","CLDL","CPSJ","PBMR","IDGT","GBXB","ARTY","SKYY","XDSQ","AIFD","YBTY","BUFP","CHAT","FMET","FJUN","VTHR","BUFF","NAPR","PBAU","AGIX","BSTP","TENJ","USEP","AIPO","PJAN","ZOCT","CLOU","EOI","ZALT","QTOC","AUGT","DECP","JANZ","MARM","DTCR","JUNP","DDFN","ISPY","XMAR","ZJUL","AIO","ETB","DDTD","DDTS","XFEB","FDEC","AIBU","XTR","BLOK","BUFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656374738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUG","IVVW","XYLD","DDTF","AZAA","XBOC","VOOG","SCHX","NVBT","VOO","SCHG","LAPR","CPSJ","DIA","PMAP","VUG","TSYX","DDFJ","MYMmain","TSPY","ZALT","CFO","BMAR","OVLH","GJAN","BUFD","PSFD",".SPX","BSEP","UXOC","VIXmain","PBMR","BDEC","SPY","DDTO","ISPY","SCHD","XUSP","BMAY","LJAN","OCTM","SPYI","HJUN","FMAR","VYM","ESmain","DNOV","RSPA","STRV","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227039","title":"滙豐策略師警示美股回調風險 財報季後建議減持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:30","pubTimestamp":1784622604,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FJUN","XDOC","BUFF","ZJUL","JUNP","PBAU","DDTD","PJAN","APRP","NAPR","MARM","ZOCT","USEP","BUFP","DDFZ","AUGT","TENJ","XTR","IWFL","HSBC","DDTS","BSTP","DSPY","XDSQ","AFLG","AINT","MART","CPSJ","GMAY","BUFB","DDFN","ETB","QBQV","DECT","PBMR","JANZ","DECP","DGOC","GBXB","PMNV","ZALT","HSBH","XMAR","ISPY","EOI","CJUN","XFEB","FDEC","QIDX","YBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}