老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
加特納
192.61
-3.0100
-1.54%
成交量：
45.76萬
成交額：
8,831.44萬
市值：
121.63億
市盈率：
17.62
高：
195.84
開：
193.89
低：
190.16
收：
195.62
52周最高：
265.85
52周最低：
124.25
股本：
6,314.90萬
流通股本：
5,721.84萬
量比：
0.43
換手率：
0.80%
股息：
- -
股息率：
- -
每股收益(TTM):
10.93
每股收益(LYR):
9.65
淨資產收益率：
113.58%
總資產收益率：
10.17%
市淨率：
-72.68
市盈率(LYR):
19.96
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.42%
碎股
-0.43%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
異動解讀｜加特納盤中上漲7.65%，Q2業績大超預期疊加機構密集上調目標價
行情直击
·
09/15
異動解讀｜加特納盤中下跌6.01%，報175.21美元
行情直击
·
09/09
異動解讀｜加特納盤中上漲5.02%，報196.09美元
行情直击
·
09/04
異動解讀｜加特納盤中上漲6.93%，報194.78美元
行情直击
·
08/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特納","latestPrice":192.61,"timestamp":1789585661034,"preClose":195.62,"halted":0,"volume":457603,"delay":0,"changeRate":-0.015386974746958342,"floatShares":57218400,"shares":63149000,"eps":10.934243,"marketStatus":"交易中","change":-3.01,"latestTime":"09-16 15:07:42 EDT","open":193.885,"high":195.84,"low":190.155,"amount":88314441.18874,"amplitude":0.029061,"askPrice":193.29,"askSize":4,"bidPrice":192.57,"bidSize":235,"shortable":3,"etf":0,"ttmEps":10.934243,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":195.62,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":195.62,"latestTime":"09:28 EDT","volume":108,"amount":21107.05884,"timestamp":1789565330445,"change":-1.62,"changeRate":-0.008281,"amplitude":0.038835},"postHourTrading":{"tag":"盘后","latestPrice":195.62,"preClose":195.62,"latestTime":"19:53 EDT","volume":82238,"amount":16089882.2462,"timestamp":1789516400147,"change":0,"changeRate":0,"amplitude":0.009913},"volumeRatio":0.429243,"impliedVol":0.4972,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":57218400,"roa":"10.17%","roe":"113.58%","lyrEps":9.65,"volumeRatio":0.429243,"shares":63149000,"dividePrice":0,"high":195.84,"amplitude":0.029061,"preClose":195.62,"low":190.155,"week52Low":124.25,"pbRate":"-72.68","psRate":"1.88","week52High":265.8468,"institutionHeld":0.835,"latestPrice":192.61,"committee":0.966527,"eps":10.934243,"divideRate":0,"volume":457603,"delay":0,"ttmEps":10.934243,"open":193.885,"prevYearClose":252.28,"prevWeekClose":179.59,"prevMonthClose":198.11,"prevQuarterClose":129.62,"fiveDayClose":169.69,"twentyDayClose":182.07,"sixtyDayClose":125.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"IT","fiscalQuarterEnding":"2026/06","expectedEps":3.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":4.37},{"market":"US","date":"2026-05-05","symbol":"IT","fiscalQuarterEnding":"2026/03","expectedEps":2.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":3.32},{"market":"US","date":"2026-02-03","symbol":"IT","fiscalQuarterEnding":"2025/12","expectedEps":3.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":3.94},{"market":"US","date":"2025-11-04","symbol":"IT","fiscalQuarterEnding":"2025/09","expectedEps":2.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":2.76},{"market":"US","date":"2025-08-05","symbol":"IT","fiscalQuarterEnding":"2025/06","expectedEps":3.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":3.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1765,"hold":0.5882,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2026-09-15","current":17.561344,"percent":0.169811,"low":11.365719,"twenty":18.871124,"median":30.525408,"eighty":38.524835,"high":49.492982,"avg":29.856493,"sd":9.871118,"marketCap":12444768700},"quantilePoints":[{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-13","current":25.382766,"twenty":29.89751,"median":37.223402,"eighty":47.701508,"marketCap":31832755473},{"date":"2025-06-20","current":24.510059,"twenty":29.866486,"median":37.173601,"eighty":47.704491,"marketCap":30738285629},{"date":"2025-06-27","current":24.831034,"twenty":29.827156,"median":37.131231,"eighty":47.704491,"marketCap":31140822710},{"date":"2025-07-03","current":24.565907,"twenty":29.783146,"median":37.042535,"eighty":47.704491,"marketCap":30808325542},{"date":"2025-07-11","current":23.79876,"twenty":29.723062,"median":36.968036,"eighty":47.704491,"marketCap":29846238829},{"date":"2025-07-18","current":22.180385,"twenty":29.665582,"median":36.843249,"eighty":47.704491,"marketCap":27816620701},{"date":"2025-07-25","current":21.856956,"twenty":29.608504,"median":36.591707,"eighty":47.704491,"marketCap":27411004943},{"date":"2025-08-01","current":20.783563,"twenty":29.539383,"median":36.48469,"eighty":47.704491,"marketCap":26064853215},{"date":"2025-08-08","current":13.747846,"twenty":29.465027,"median":36.417483,"eighty":47.601557,"marketCap":17395754753},{"date":"2025-08-15","current":14.548692,"twenty":29.371699,"median":36.158645,"eighty":47.486925,"marketCap":18409099690},{"date":"2025-08-22","current":14.643859,"twenty":29.258055,"median":36.092086,"eighty":47.388366,"marketCap":18529519604},{"date":"2025-08-29","current":14.827611,"twenty":29.150265,"median":36.006342,"eighty":47.261808,"marketCap":18762028495},{"date":"2025-09-05","current":14.169218,"twenty":29.106774,"median":35.859797,"eighty":47.169294,"marketCap":17928934750},{"date":"2025-09-12","current":14.431977,"twenty":29.059362,"median":35.79607,"eighty":47.080586,"marketCap":18261414890},{"date":"2025-09-19","current":15.144238,"twenty":28.943994,"median":35.702908,"eighty":46.881769,"marketCap":19162670850},{"date":"2025-09-26","current":15.705668,"twenty":28.886822,"median":35.625849,"eighty":46.828036,"marketCap":19873072608},{"date":"2025-10-03","current":15.396223,"twenty":28.812362,"median":35.564183,"eighty":46.781901,"marketCap":19481518547},{"date":"2025-10-10","current":14.634283,"twenty":28.717405,"median":35.500217,"eighty":46.520347,"marketCap":18517401877},{"date":"2025-10-17","current":14.136298,"twenty":28.46792,"median":35.426479,"eighty":46.290946,"marketCap":17887280063},{"date":"2025-10-24","current":15.018545,"twenty":28.321419,"median":35.350893,"eighty":46.094737,"marketCap":19003625681},{"date":"2025-10-31","current":14.867713,"twenty":28.182063,"median":35.218877,"eighty":46.046471,"marketCap":18812771478},{"date":"2025-11-07","current":18.428399,"twenty":28.101707,"median":35.145262,"eighty":45.739583,"marketCap":16321148713},{"date":"2025-11-14","current":18.731958,"twenty":27.976945,"median":35.08654,"eighty":45.549762,"marketCap":16589996464},{"date":"2025-11-21","current":18.240404,"twenty":27.593321,"median":34.956854,"eighty":45.304801,"marketCap":16154650508},{"date":"2025-11-28","current":18.941113,"twenty":27.49322,"median":34.916091,"eighty":45.177374,"marketCap":16775234727},{"date":"2025-12-05","current":18.889028,"twenty":27.382751,"median":34.866861,"eighty":45.025556,"marketCap":16729105354},{"date":"2025-12-12","current":18.934602,"twenty":27.056122,"median":34.740965,"eighty":44.970763,"marketCap":16769468555},{"date":"2025-12-19","current":20.310791,"twenty":26.845852,"median":34.618845,"eighty":44.840959,"marketCap":17988293077},{"date":"2025-12-26","current":20.441818,"twenty":26.774806,"median":34.582988,"eighty":44.773467,"marketCap":18104337281},{"date":"2026-01-02","current":20.53134,"twenty":26.703348,"median":34.471533,"eighty":44.686786,"marketCap":18183622140},{"date":"2026-01-09","current":20.086174,"twenty":26.530051,"median":34.328963,"eighty":44.561258,"marketCap":17789360157},{"date":"2026-01-16","current":18.749049,"twenty":26.33778,"median":34.091009,"eighty":44.470927,"marketCap":16605132665},{"date":"2026-01-23","current":19.297571,"twenty":26.205933,"median":33.914827,"eighty":44.380554,"marketCap":17090932622},{"date":"2026-01-30","current":17.310195,"twenty":26.040349,"median":33.793382,"eighty":44.218956,"marketCap":15330808741},{"date":"2026-02-06","current":12.37268,"twenty":25.890914,"median":33.721564,"eighty":44.013138,"marketCap":10957888354},{"date":"2026-02-13","current":14.842044,"twenty":25.845724,"median":33.602029,"eighty":43.797671,"marketCap":10823278667},{"date":"2026-02-20","current":15.16182,"twenty":25.790943,"median":33.44551,"eighty":43.665702,"marketCap":11056469140},{"date":"2026-02-27","current":15.051686,"twenty":25.690117,"median":33.215757,"eighty":43.56151,"marketCap":10976155805},{"date":"2026-03-06","current":16.518211,"twenty":25.600269,"median":33.107718,"eighty":43.206923,"marketCap":12045591268},{"date":"2026-03-13","current":15.514443,"twenty":25.460372,"median":32.880844,"eighty":42.933205,"marketCap":11313612713},{"date":"2026-03-20","current":15.385953,"twenty":25.355159,"median":32.713632,"eighty":42.675975,"marketCap":11219913822},{"date":"2026-03-27","current":15.128973,"twenty":25.113702,"median":32.567549,"eighty":42.507518,"marketCap":11032516040},{"date":"2026-04-02","current":14.954111,"twenty":24.987167,"median":32.533023,"eighty":42.447443,"marketCap":10905001008},{"date":"2026-04-10","current":14.300067,"twenty":24.892002,"median":32.476101,"eighty":42.350707,"marketCap":10428052517},{"date":"2026-04-17","current":14.398538,"twenty":24.839503,"median":32.388939,"eighty":42.175491,"marketCap":10499860006},{"date":"2026-04-24","current":13.756977,"twenty":24.727339,"median":32.24982,"eighty":42.086466,"marketCap":10032014382},{"date":"2026-05-01","current":13.746794,"twenty":24.622539,"median":32.130782,"eighty":41.922981,"marketCap":10024588261},{"date":"2026-05-08","current":14.26297,"twenty":24.565907,"median":31.894151,"eighty":41.681983,"marketCap":10563669046},{"date":"2026-05-15","current":12.714455,"twenty":24.503314,"median":31.768868,"eighty":41.523628,"marketCap":9416783187},{"date":"2026-05-22","current":14.212347,"twenty":24.281171,"median":31.693991,"eighty":41.403172,"marketCap":10526175988},{"date":"2026-05-29","current":14.570323,"twenty":24.171506,"median":31.608799,"eighty":41.123569,"marketCap":10791305469},{"date":"2026-06-05","current":14.903891,"twenty":24.054811,"median":31.497799,"eighty":40.958704,"marketCap":11038357939},{"date":"2026-06-12","current":13.452101,"twenty":23.886698,"median":31.347378,"eighty":40.72192,"marketCap":9963110602},{"date":"2026-06-18","current":12.075342,"twenty":23.582809,"median":31.29016,"eighty":40.345577,"marketCap":8943433332},{"date":"2026-06-26","current":11.447078,"twenty":23.37312,"median":31.184325,"eighty":39.805141,"marketCap":8478117704},{"date":"2026-07-02","current":12.091614,"twenty":22.908869,"median":31.154859,"eighty":39.715642,"marketCap":8955484672},{"date":"2026-07-10","current":11.994888,"twenty":21.96988,"median":31.130568,"eighty":39.651419,"marketCap":8883846151},{"date":"2026-07-17","current":12.916946,"twenty":21.670385,"median":31.052202,"eighty":39.360654,"marketCap":9566755419},{"date":"2026-07-24","current":12.085286,"twenty":20.719335,"median":30.920917,"eighty":39.296199,"marketCap":8950798040},{"date":"2026-07-31","current":13.823637,"twenty":20.515226,"median":30.83733,"eighty":39.148736,"marketCap":10238282865},{"date":"2026-08-07","current":15.052787,"twenty":20.368736,"median":30.783224,"eighty":39.052416,"marketCap":11671193744},{"date":"2026-08-14","current":14.92899,"twenty":20.078687,"median":30.750689,"eighty":38.988646,"marketCap":11575207300},{"date":"2026-08-21","current":15.774396,"twenty":19.473521,"median":30.691375,"eighty":38.93195,"marketCap":12230693671},{"date":"2026-08-28","current":16.012217,"twenty":19.240766,"median":30.630686,"eighty":38.838757,"marketCap":12415088681},{"date":"2026-09-04","current":15.919369,"twenty":18.941113,"median":30.557581,"eighty":38.741783,"marketCap":12343098848},{"date":"2026-09-11","current":13.896259,"twenty":18.8874,"median":30.53541,"eighty":38.60389,"marketCap":10774478285},{"date":"2026-09-15","current":16.050497,"twenty":18.871124,"median":30.525408,"eighty":38.524835,"marketCap":12444768700}],"updateTime":1789570572965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170087933","title":"異動解讀｜加特納盤中上漲7.65%，Q2業績大超預期疊加機構密集上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1170087933","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170087933?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 00:15","pubTimestamp":1789402508,"startTime":"0","endTime":"0","summary":"9月15日，加特纳盘中上涨7.65%，报193.36美元/股，成交额1.01亿美元。消息面上，公司此前发布的Q2财报大幅超出市场预期，调整后每股收益4.37美元，远超市场预期的3.75美元，同比增长23.8%；营收16.76亿美元，亦好于预期的16.50亿美元。摩根士丹利指出，Q2销售环境环比改善，人工智能仍是客户核心需求驱动力，中型企业合同价值实现中个位数增长，客户参与度提升140个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"加特纳业绩大超预期，股价强势上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102101241","title":"異動解讀｜加特納盤中下跌6.01%，報175.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102101241","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102101241?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 00:13","pubTimestamp":1788883999,"startTime":"0","endTime":"0","summary":"9月9日，加特纳盘中下跌6.01%，报175.21美元/股，成交额5345.71万美元。加特纳所在的信息科技咨询与其它服务行业整体承压，个股中，埃森哲跌4.65%，IBM跌1.61%，高知特跌4.51%，印孚瑟斯跌4.87%，Quantinuum涨5.0%。加特纳成立于1979年，是全球领先的信息技术研究与咨询公司，通过研究、会议和咨询三大业务部门为全球企业提供可操作、客观的洞察与决策支持服务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116532563","title":"異動解讀｜加特納盤中上漲5.02%，報196.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116532563","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116532563?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 02:43","pubTimestamp":1788460980,"startTime":"0","endTime":"0","summary":"9月3日，加特纳盘中上涨5.02%，报196.09美元/股，成交额8874.58万美元。加特纳所在的信息科技咨询与其它服务行业中，个股普遍走强，其中埃森哲涨3.59%，高知特涨2.62%，Epam Systems涨3.0%，印孚瑟斯涨1.21%，IBM涨0.99%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166518988","title":"異動解讀｜加特納盤中上漲6.93%，報194.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166518988","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166518988?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 00:17","pubTimestamp":1787156240,"startTime":"0","endTime":"0","summary":"8月19日，加特纳盘中上涨6.93%，报194.78美元/股，成交额7356.61万美元。加特纳所在的信息科技咨询与其它服务行业中，个股普遍走强，其中埃森哲涨7.24%，Epam Systems涨7.03%，高知特涨6.16%，印孚瑟斯涨2.96%，IBM涨1.77%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004249},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00425}]}}