老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares Dow Jones U.S. Aerospace
214.00
-2.5195
-1.16%
盤前：
214.45
0.4500
+0.21%
04:27 EDT
成交量：
119.34萬
成交額：
2.56億
市值：
125.83億
市盈率：
120.19
高：
217.82
開：
217.00
低：
212.67
收：
216.52
52周最高：
256.60
52周最低：
195.71
股本：
5,880.00萬
流通股本：
5,880.00萬
量比：
1.49
換手率：
2.03%
股息：
1.07
股息率：
0.50%
每股收益(TTM):
1.78
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
伊朗一波音737起飛後突發故障 客艙頂板掉落乘客驚慌尖叫
智通财经
·
4小時前
波音與韓亞航空達成103架飛機大單，寬體與窄體機型全面覆蓋
美股速递
·
8小時前
大韓航空敲定103架波音飛機訂單
智通财经
·
9小時前
大韓航空最終敲定訂購103架波音飛機。
智通财经
·
9小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ITA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Aerospace","latestPrice":214,"timestamp":1789502400000,"preClose":216.51949,"halted":0,"volume":1193365,"hourTrading":{"tag":"盘前","latestPrice":214.45,"preClose":214,"latestTime":"04:27 EDT","volume":317,"amount":67924.04965,"timestamp":1789547223203,"change":0.45,"changeRate":0.002103,"amplitude":0.013083},"delay":0,"changeRate":-0.011636319668035383,"floatShares":58800000,"shares":58800000,"eps":1.780452,"marketStatus":"盤前交易","change":-2.51949,"latestTime":"09-16 05:14:26 EDT","open":217,"high":217.82,"low":212.665,"amount":255607111.8903,"amplitude":0.023808,"askPrice":233.87,"askSize":100,"bidPrice":214,"bidSize":9,"shortable":3,"etf":1,"ttmEps":1.780452,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":214,"sharesOutstanding":66700000,"nav":216.692586,"aum":12687350910.3,"dividendRate":0.005,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":214.45,"preClose":214,"latestTime":"04:27 EDT","volume":317,"amount":67924.04965,"timestamp":1789547223203,"change":0.45,"changeRate":0.002103,"amplitude":0.013083},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":214,"latestTime":"19:59 EDT","volume":13493,"amount":2887121.0564,"timestamp":1789516743735,"change":-1.33,"changeRate":-0.006215,"amplitude":0.006215},"volumeRatio":1.4875040511113917,"impliedVol":0.2588,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","floatShares":58800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4875040511113917,"shares":58800000,"dividePrice":1.07,"high":217.82,"amplitude":0.023808,"preClose":216.51949,"low":212.665,"week52Low":195.71,"pbRate":"--","week52High":256.6,"institutionHeld":0,"latestPrice":214,"committee":-0.834862,"eps":1.780452,"divideRate":0.005,"volume":1193365,"delay":0,"ttmEps":1.780452,"open":217,"prevYearClose":214.69,"prevWeekClose":219.01,"prevMonthClose":228.35,"prevQuarterClose":242.42,"fiveDayClose":223.53,"twentyDayClose":251.2,"sixtyDayClose":238.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITA","amount":0.25052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITA","amount":0.16358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITA","amount":0.151325,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-09-16","symbol":"ITA","amount":0.749915,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITA","amount":0.17202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.358496,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.519611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.314259,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.3766,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.707975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667742656","title":"伊朗一波音737起飛後突發故障 客艙頂板掉落乘客驚慌尖叫","url":"https://stock-news.laohu8.com/highlight/detail?id=2667742656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667742656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:15","pubTimestamp":1789532154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072461881.USD","BOED","BK4187","IE000M9KFDE8.USD","PPA","NATO","LU1435385759.SGD","BK4516","LU2326559502.SGD","BA","BK4585","IDEF","BK4551","BOEG","ITA","FOWF","BOEU","JETU","LU0162691827.USD","LU1429558221.USD","MISL","BK4588","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127268222","title":"波音與韓亞航空達成103架飛機大單，寬體與窄體機型全面覆蓋","url":"https://stock-news.laohu8.com/highlight/detail?id=1127268222","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127268222?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:31","pubTimestamp":1789518669,"startTime":"0","endTime":"0","summary":"波音公司与大韩航空联合宣布，这家韩国旗舰航空公司已正式敲定一笔规模庞大的订单——涉及多达103架喷气式客机，机型横跨波音的宽体机和单通道飞机家族。这一里程碑式的协议不仅彰显了双方长期合作的深化，也反映出全球航空市场在后疫情时代的强劲复苏势头。此次最终确定的订单涵盖多种机型，既包括适合远程国际航线的宽体飞机，也包含灵活高效的单通道窄体机型，从而为大韩航空的机队现代化及航线网络扩展提供了全方位的支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","LU1435385759.SGD","BA","BK4516","BK4585","BOEG","BK4551","BOED","LU2326559502.SGD","NATO","BK4187","BK4564","IE000M9KFDE8.USD","LU0072461881.USD","LU0162691827.USD","BOEU","BK4588","IDEF","MISL","PPA","FOWF","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667861678","title":"大韓航空敲定103架波音飛機訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2667861678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667861678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:56","pubTimestamp":1789516600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","ITA","NATO","BK4588","IDEF","JETU","MISL","LU0162691827.USD","LU1435385759.SGD","BOEG","LU0072461881.USD","FOWF","BK4187","BK4585","IE000M9KFDE8.USD","BA","LU1429558221.USD","LU2326559502.SGD","BK4551","PPA","BOEU","BK4564","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667678862","title":"大韓航空最終敲定訂購103架波音飛機。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678862?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:55","pubTimestamp":1789516547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0162691827.USD","BOEG","MISL","IE000M9KFDE8.USD","FOWF","LU1429558221.USD","LU0072461881.USD","NATO","BOEU","LU2326559502.SGD","BOED","BK4516","BA","BK4588","ITA","LU1435385759.SGD","JETU","IDEF","BK4551","PPA","BK4187","BK4564"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}