美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

89.42

+0.29500.33%

成交量：33.70萬

成交額：3,016.78萬

市值：20.97億

市盈率：56.20

高：90.10

開：89.66

低：89.20

收：89.12

52周最高：115.26

52周最低：84.98

股本：2,345.00萬

流通股本：2,345.00萬

量比：1.35

換手率：1.44%

股息：0.64

股息率：0.72%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Truist將Meritage Homes評級下調至「持有」，並下調主要住宅建築商的目標價，該公司股價隨後下跌

「大空頭」伯裏：美國樓市現裂痕，仍押注房利美和房地美

「大空頭」伯裏：美國樓市現裂痕仍押注房利美(FNMA.US)和房地美(FMCC.US)

好萊塢醖釀「影視製作迴流」！美國經濟「軟着陸」迎來2491億美元影視激勵藍圖助力

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ITB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":89.415,"timestamp":1789567665445,"preClose":89.12,"halted":0,"volume":336952,"delay":0,"changeRate":0.0033101436265709347,"floatShares":23450000,"shares":23450000,"eps":1.59112,"marketStatus":"交易中","change":0.295,"latestTime":"09-16 10:07:54 EDT","open":89.66,"high":90.1,"low":89.2,"amount":30167804.509919997,"amplitude":0.010099,"askPrice":89.44,"askSize":18,"bidPrice":89.35,"bidSize":20,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":89.12,"sharesOutstanding":26100000,"nav":90.020254,"aum":2142482045.2,"dividendRate":0.007177,"bidAskSpread":0.000456,"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.12,"latestTime":"07:37 EDT","volume":1301,"amount":116724.11977,"timestamp":1789558643594,"change":0,"changeRate":0,"amplitude":0.006957},"postHourTrading":{"tag":"盘后","latestPrice":89.853,"preClose":89.12,"latestTime":"19:54 EDT","volume":17800,"amount":1584419.934,"timestamp":1789516441839,"change":0.733,"changeRate":0.008225,"amplitude":0.012152},"volumeRatio":1.349331,"impliedVol":0.323,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":23450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.349331,"shares":23450000,"dividePrice":0.6417,"high":90.1,"amplitude":0.010099,"preClose":89.12,"low":89.2,"week52Low":84.98,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":89.415,"committee":0.052632,"eps":1.59112,"divideRate":0.007177,"volume":336952,"delay":0,"ttmEps":1.59112,"open":89.66,"prevYearClose":96.3,"prevWeekClose":89.54,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":90.31,"twentyDayClose":96.28,"sixtyDayClose":97.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667983398","title":"Truist將Meritage Homes評級下調至「持有」，並下調主要住宅建築商的目標價，該公司股價隨後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983398","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983398?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:19","pubTimestamp":1789561169,"startTime":"0","endTime":"0","summary":"BUZZ-Truist将Meritage Homes评级下调至“持有”，并下调主要住宅建筑商的目标价，该公司股价随后下跌9月16日-** 美国住宅建筑商梅里泰奇住宅公司（Meritage Homes，MTH.N）的股价在盘前交易中下跌2.3%，报64.25美元** Truist 将 MTH 评级从“买入”下调至“持有”，目标价从 80 美元下调至 72 美元；同时下调了部分同业公司的目标价** 新","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4T4580RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0208291251.USD","LU0314104364.USD","MTH","LU0070302665.USD","ITB","BK4561","DHI","KBH","XHB","LU0320765489.SGD","BK4596","LU0211331839.USD","BK4559","LU1496350502.SGD","NAIL","BK4588","BK4504","BK4088","LEN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667349607","title":"「大空頭」伯裏：美國樓市現裂痕，仍押注房利美和房地美","url":"https://stock-news.laohu8.com/highlight/detail?id=2667349607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667349607?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:10","pubTimestamp":1789557026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管房利美和房地美股价大跌，但“大空头”迈克尔·伯里仍继续持有这两家公司的股票。PMI调整“无关紧要”伯里认为，美国联邦住房金融局周二决定将房利美的私人抵押贷款保险政策与房地美对齐，对股东而言可能是一个令人沮丧的信号。伯里警告：美国楼市开始出现裂痕伯里发出警告之际，美国顶级30年期固定利率均值周二达到7.22%。年初至今，房利美、房地美分别下跌53%和55%。","market":"us","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496931.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","AGZ","BK4229","BK4195","DRV","MTBA","NAIL","FNMA","DRN","FMCC","IYR","SCHH","BK4588","XLRI","VNQ","BK4024","XHB","ITB","XLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607325","title":"「大空頭」伯裏：美國樓市現裂痕 仍押注房利美(FNMA.US)和房地美(FMCC.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607325?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:40","pubTimestamp":1789555226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VNQ","HHH","XLRE","BK4588","BK4585","NAIL","BK4195","ITB","FNMA","BK4024","BK4229","AGZ","MTBA","DRV","XLRI","IYR","XHB","SCHH","DRN","FMCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667967429","title":"好萊塢醖釀「影視製作迴流」！美國經濟「軟着陸」迎來2491億美元影視激勵藍圖助力","url":"https://stock-news.laohu8.com/highlight/detail?id=2667967429","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667967429?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:04","pubTimestamp":1789531441,"startTime":"0","endTime":"0","summary":"好莱坞酝酿影视制作回流好莱坞大型制片厂们支持的这份研究报告称，影视激励措施或为美国经济带来2490亿美元提振。整体而言，美国电影协会委托调研机构开展的一项最新研究显示，针对电影和电视制作的联邦激励措施，到2035年可为美国经济带来2491亿美元的贡献，并新增14.35万个全职岗位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["VCSH","DRN","TFJL","XLP","TBIL","ITB","XLRE","GOLY","CIVG","ALRG","FLGV","EDV","SCHO","SCHH","FFEB","DBA","IYR","NAIL","USAF","ZROZ","RUNN","XRT","GOVT","VCIT","DRV","RETL","XHB","BBIB","CGUS","TLTI","TYO","01981","VDC","USHY","IEI","MINT","UBT","PBDC","XLRI","DBND","TBT","BOND","VTWV","XLPU","FDND","GBIL","VGLT","HAWG","MUNX","BSV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}