美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Alpha Architect International Quantitative Value ETF

36.92

-0.4902-1.31%

盤後：36.87-0.0504-0.14%19:30 EDT

成交量：9,905

成交額：36.54萬

市值：2.25億

市盈率：- -

高：36.95

開：36.84

低：36.84

收：37.41

52周最高：37.52

52周最低：29.29

股本：610.00萬

流通股本：610.00萬

量比：0.83

換手率：0.16%

股息：0.84

股息率：2.27%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市擴大跌幅大眾汽車下調預期拖累汽車板塊

环球市场播报

調查：策略師對歐洲股市給出2018年以來最樂觀9月預測

歐洲股市創7月初以來最大漲幅聯儲局加息緩解了通脹擔憂

加元兑美元匯率跌破1.40，創8月7日以來新低。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IVAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":36.9204,"timestamp":1789761600000,"preClose":37.4106,"halted":0,"volume":9905,"hourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.9204,"latestTime":"19:30 EDT","volume":33,"amount":1217.5424,"timestamp":1789774206672,"change":-0.0504,"changeRate":-0.001365,"amplitude":0},"delay":0,"changeRate":-0.013103238119677351,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"已收盤","change":-0.4902,"latestTime":"09-18 16:00:00 EDT","open":36.8399,"high":36.95,"low":36.8399,"amount":365397.480525,"amplitude":0.002943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.4106,"sharesOutstanding":5875000,"nav":37.24,"aum":227164000,"dividendRate":0.022697,"bidAskSpread":0.001527,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.9204,"latestTime":"19:30 EDT","volume":33,"amount":1217.5424,"timestamp":1789774206672,"change":-0.0504,"changeRate":-0.001365,"amplitude":0},"volumeRatio":0.828538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.828538,"shares":6100000,"dividePrice":0.838,"high":36.95,"amplitude":0.002943,"preClose":37.4106,"low":36.8399,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":36.9204,"eps":0,"divideRate":0.022697,"volume":9905,"delay":0,"ttmEps":0,"open":36.8399,"prevYearClose":31.4579,"prevWeekClose":37.2243,"prevMonthClose":37.1665,"prevQuarterClose":34.07,"fiveDayClose":37.2243,"twentyDayClose":36.98,"sixtyDayClose":34.2555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668392712","title":"歐洲股市擴大跌幅 大眾汽車下調預期拖累汽車板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392712?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 01:16","pubTimestamp":1789751760,"startTime":"0","endTime":"0","summary":"欧洲股市扩大跌幅，大众汽车下调利润预期后，汽车股走低拖累大盘。斯托克欧洲600指数收盘下跌1%，本周累计跌0.6%，并创下连续第三周下跌。大众汽车下跌5.6%，该公司市场大幅萎缩后下调了营业利润率预期。其他个股方面，雀巢股价下跌2.6%，此前俄罗斯接管了雀巢和法国连锁超市欧尚的当地资产。随着俄罗斯与欧洲之间的紧张局势加剧，这是克里姆林宫至少自2024年以来规模最大的一次对外国企业资产的接管。Airtel Africa Plc在伦敦上市的股票大跌11%。该公司正考虑在Airtel Money首次公开募股中减少募资规模，低于此前寻求的金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-19/doc-inishrap3017058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RDMX","YDEC","RINT","FHIL","IQSI","JPIN","MFSI","NUDM","AVSD","DBEU","VNIE","ILOW","OEFA","AVNM","TIIV","TACN","IDEV","IVAL","GXUS","ISDX","BBIN","DEEF","EASG","IOCT","PIEQ","GIEQ","BRIE","IDEC","FFDI","SEIE","AVIV","INOV","DFAI","FEZ","DTAN","QBIF","IJUN","BBEU","IXUS","JHMD","VEU","CWI","ACWX","IFEB","OVF","EFAX","GLOF","GLBL","FEP","IEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668948614","title":"調查：策略師對歐洲股市給出2018年以來最樂觀9月預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2668948614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668948614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 14:37","pubTimestamp":1789713443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HAWX","IVAL","AVSD","DMXF","IMFL","YMAR","IDJN","IDMY","ISEP","EPIN","INOV","GSID","PQIN","IQSI","STXI","DINT","IEFA","IQLT","BKCI","EURL","YDEC","EFAX","GLBL","IDUB","ITOL","INTF","IMTM","GLOF","ILOW","OEFA","CEFA","RFDI","VIDI","NUDM","XW","EWN","IDEV","OAIM","GSEU","MFDX","JDVI","SPEU","TDI","FDEV","TPIF","DFAX","BINV","IFLR","EAFG","CGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668299996","title":"歐洲股市創7月初以來最大漲幅 聯儲局加息緩解了通脹擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299996?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:57","pubTimestamp":1789664258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XW","FENI","PGRI","ACWX","PIZ","GLBL","AIVI","IMFL","EAFG","ARLI","VEA","BBIN","IDME","EUDG","SSXU","FEDM","AVNM","FLEE","IMTM","IDEV","SPDW","OAIM","DFAI","CWI","PIEQ","CRXP","TLTD","CEFA","GSID","XEML","IDEC","DBEF","ESIM","OPPE","HFXI","IFEB","FEP","IBUF","RULE","TPLS","VEU","TOK","STXI","CVIE","IVAL","RMIF","PTIN","FFDI","EFA","SCHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964422","title":"加元兑美元匯率跌破1.40，創8月7日以來新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964422?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:02","pubTimestamp":1789646549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RODE","AMAX","CGIC","TPUT","ESIM","UNIY","GQGU","AQEC","BINV","PLGI","GDMA","JPIB","WSGE","FITZ","QBIV","BGH","ERNZ","PDN","QTAC","FIXP","CGGE","IDMO","BGRO","IMTM","PIZ","DFCF","INTF","FFDI","FPAG","FLSP","IVAL","URTH","ISEP","BRIE","IDEQ","RW","PIM","JDVI","FLDZ","AVDV","SLVX","CFIT","TISC","ITDE","CVY","CGUS","VYMI","JIII","TUG","PEXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[]}}