美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI Intl Value Factor ETF

43.75

-0.6100-1.38%

盤後：43.750.00000.00%19:30 EDT

成交量：71.38萬

成交額：3,118.81萬

市值：46.07億

市盈率：- -

高：43.80

開：43.80

低：43.60

收：44.36

52周最高：45.09

52周最低：34.70

股本：1.05億

流通股本：1.05億

量比：0.64

換手率：0.68%

股息：1.41

股息率：3.21%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

菲律賓比索兑美元匯率跌至歷史低點，1美元兑換62.226比索。

馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。

消息人士：歐洲央行政策制定者無意釋放進一步收緊貨幣政策的信號。

消息人士：歐洲央行政策制定者準備 9 月加息，以遏制伊朗衝突帶來的連鎖負面影響。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IVLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":43.75,"timestamp":1789761600000,"preClose":44.36,"halted":0,"volume":713849,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"19:30 EDT","volume":19,"amount":831.25,"timestamp":1789774206465,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013751127141568968,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"休市中","change":-0.61,"latestTime":"09-18 16:00:00 EDT","open":43.8,"high":43.8,"low":43.6001,"amount":31188064.237698,"amplitude":0.004506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.36,"sharesOutstanding":95700000,"nav":44.329406,"aum":4667886451.8,"dividendRate":0.032142,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.36,"latestTime":"08:05 EDT","volume":1,"amount":44.39,"timestamp":1789733115351,"change":0.03,"changeRate":0.000676,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"19:30 EDT","volume":19,"amount":831.25,"timestamp":1789774206465,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.63694,"impliedVol":0.0416,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":105300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.63694,"shares":105300000,"dividePrice":1.4062,"high":43.8,"amplitude":0.004506,"preClose":44.36,"low":43.6001,"week52Low":34.695,"pbRate":"--","week52High":45.09,"institutionHeld":0,"latestPrice":43.75,"eps":0,"divideRate":0.032142,"volume":713849,"delay":0,"ttmEps":0,"open":43.8,"prevYearClose":38.05,"prevWeekClose":44.63,"prevMonthClose":44.16,"prevQuarterClose":41.82,"fiveDayClose":44.63,"twentyDayClose":43.94,"sixtyDayClose":41.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662905160","title":"菲律賓比索兑美元匯率跌至歷史低點，1美元兑換62.226比索。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662905160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662905160?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:21","pubTimestamp":1787898106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLDZ","RLY","RODE","UIVM","FFUT","GDMA","MVFG","AVIV","TINS","ESIM","XAGG","JIII","RTRE","USAF","BINV","JFLI","UDN","WLDR","SSXU","RDFI","BGH","JPIE","RW","CGUS","TAEQ","WLTG","GAL","IVLU","IFV","DTAN","LEXI","URTH","WWJD","BKIV","RAYD","AVNV","DXIV","GQGU","FPAG","PTIN","CVY","NTZG","TOAO","TBG","TEK","JFLX","DWFI","VGFPF","QTAC","EAGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662662547","title":"馬來西亞林吉特兑美元匯率升至4.030，創6月初以來新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662662547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662662547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:40","pubTimestamp":1787708452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDWM","CGV","ISDX","VYMI","FLDZ","IFV","TBG","XCOR","DIVA","BCPL","IMTM","JPIE","CVY","JHMD","BKFI","CGDV","CGUS","DTAN","LVIG","EDGI","IYLD","FLSP","CFIT","PRAE","UIVM","HCRB","FTRB","IVLU","PZIV","FARX","DFAX","IDMO","VEN","OGIG","FFUT","AVDV","FLXI","EAGL","TSPX","TOUS","DFCF","FAX","QTAC","USAF","TINS","TMSF","EDGF","RTRE","PDN","FIXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662754751","title":"消息人士：歐洲央行政策制定者無意釋放進一步收緊貨幣政策的信號。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662754751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662754751?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:20","pubTimestamp":1787685604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EUFX","IVLU","WCPB","INTL","HEFA","APIE","TILC","BAIV","SEIE","EFA","IVAL","HAWX","OAIM","GMOI","QUIZ","NTZG","MIVL","FICS","INOV","SAGP","IQDF","FRGN","IJUN","TGLB","RWIN","GXUS","JANI","TDI","JULI","HEDJ","BNDX","FINT","WWJD","GLBL","XEML","PID","DFAX","YMAR","ISEP","BRIE","TCTL","DEEF","DXIV","RODE","WIMA","GREK","PQIN","PTIN","NXUS","JPIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675178","title":"消息人士：歐洲央行政策制定者準備 9 月加息，以遏制伊朗衝突帶來的連鎖負面影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675178?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RODE","HEFA","QUIZ","IDMO","SEIE","IEUS","PID","GXUS","JULI","JHID","GLBL","EFO","FRGN","FPXI","TILC","DFAX","TPIF","TXUG","WWJD","MFDX","MIVL","IVAL","IVLU","PTIN","FICS","FLIA","JPIB","DSTX","OAIM","EFA","BAIV","RWIN","URTH","TGLB","IDVO","DEEF","ISEP","GREK","IDEQ","ISCF","BNDX","GMOI","JIRE","ARLI","ICPY","YMAR","PQIN","TOK","HAWX","BRIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[]}}