美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅素1000成長指數ETF-iShares

120.45

-0.7011-0.58%

盤後：120.38-0.0696-0.06%19:30 EDT

成交量：725.28萬

成交額：8.74億

市值：1,234.13億

市盈率：5.03

高：121.25

開：121.17

低：120.26

收：121.15

52周最高：129.14

52周最低：102.23

股本：10.25億

流通股本：10.25億

量比：2.37

換手率：0.71%

股息：0.42

股息率：0.35%

每股收益(TTM):23.96

每股收益(LYR):6.29

淨資產收益率：17.17%

總資產收益率：0.26%

市淨率：1.10

市盈率(LYR):19.16

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.67%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

Tom Lee：加密股佔據 Russell 1000 指數漲幅榜前列，BMNR 三季度漲 99%

ETF日報 | 2倍做多Eos Energy ETF漲近39%；2倍做多AST SpaceMobile ETF升逾24%；2倍做多黃金礦業ETF升逾6%；貴金屬與小盤股走強

富時羅素指數公司將於9月21日恢復尼日利亞的前沿市場地位。

實時行情-美銀客户八周來首次拋售美國股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IWF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"羅素1000成長指數ETF-iShares","latestPrice":120.45,"timestamp":1789502400000,"preClose":121.15106,"halted":0,"volume":7252752,"hourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.0696,"changeRate":-0.000578,"amplitude":0.000578},"delay":0,"changeRate":-0.005786660058937976,"floatShares":1024599997,"shares":1024599997,"eps":23.955462,"marketStatus":"已收盤","change":-0.70106,"latestTime":"09-15 16:00:00 EDT","open":121.17,"high":121.25,"low":120.26,"amount":873666650.97504,"amplitude":0.008172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":121.15106,"sharesOutstanding":258800000,"nav":121.235659,"aum":123660372180,"dividendRate":0.003507,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.15106,"latestTime":"08:26 EDT","volume":26,"amount":3151.272124,"timestamp":1789475177665,"change":0.10894,"changeRate":0.000899,"amplitude":0.007123},"postHourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.0696,"changeRate":-0.000578,"amplitude":0.000578},"volumeRatio":2.367727,"impliedVol":0.2016,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1024599997,"roa":"0.26%","roe":"17.17%","lyrEps":6.28683,"volumeRatio":2.367727,"shares":1024599997,"dividePrice":0.4224,"high":121.25,"amplitude":0.008172,"preClose":121.15106,"low":120.26,"week52Low":102.23,"pbRate":"1.10","psRate":"190.92","week52High":129.14,"institutionHeld":0,"latestPrice":120.45,"eps":23.955462,"divideRate":0.003507,"volume":7252752,"delay":0,"ttmEps":23.955462,"open":121.17,"prevYearClose":118.325,"prevWeekClose":122.27,"prevMonthClose":122.71,"prevQuarterClose":124.17,"fiveDayClose":123.02,"twentyDayClose":125.08,"sixtyDayClose":123.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWF","amount":0.108935,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWF","amount":0.106776,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.364587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665198353","title":"Tom Lee：加密股佔據 Russell 1000 指數漲幅榜前列，BMNR 三季度漲 99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665198353","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665198353?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:12","pubTimestamp":1788538377,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊财库公司 Bitmine 董事长 Tom Lee 在 X 平台发文表示，截至第三季度以来，Russell 1000 指数涨幅居前的股票中，约 20% 为加密货币相关股票。其中，BMNR 三季度以来上涨 99%，排名第 4；MSTR 上涨 67%，排名第 12；CRCL 上涨 65%，排名第 14；BLSH 上涨 55%，排名第 21。Tom Lee 补充表示，距离第三季度结束仅剩一个月，这些表现强劲的加密股可能成为投资者接下来追逐的标的。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OMFL","USEQ","DEUS","SGLC","BK4581","IWF","BK4585","FLQL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160705937","title":"ETF日報 | 2倍做多Eos Energy ETF漲近39%；2倍做多AST SpaceMobile ETF升逾24%；2倍做多黃金礦業ETF升逾6%；貴金屬與小盤股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1160705937","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160705937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:23","pubTimestamp":1788395016,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi EOSE 2x Daily ETF上涨38.95%。该产品两倍做多卫星通信公司AST SpaceMobile，底层公司股价走强，杠杆机制放大当日涨幅。2倍做多ASTS ETF-Tradr上涨23.89%。媒体称Credo Technology发布业绩后股价走弱，市场讨论其走势原因。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨4.16%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.18%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.74%。总结当日单一股票杠杆型产品波动居前，Eos Energy与AST SpaceMobile相关产品领涨；贵金属与基础材料板块整体走强，反向房地产产品亦有表现。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","IAUM","518880","159831","BK4585","YSAG","GLDM","SGUmain","AVUV","PICK","VTWO","QOmain","BTGD","BGLD","SGDM","USG","TWM","BK4535","DUST","SHNY","DULL","BK4504","DGP","GDXJ","KGLD","BEGS","SGCmain","GCmain","IWMI","GDXU","RSSL","DBP","PALL","159934","GLL","BK4534","DBC","IWM","FESC","GOAU","BK4207","IGLD","SGOL","GLDY","IWN","USSX","AAAU","MNQmain","GDXY","JNUG","NUGT","XME","GDX","02840","UGL","159690","BK4588","JDST","GDXD","URTY","FGDL","BK4581","VB","GLD","BAR","CGMM","TZA","DGZ","GBUG","FDN","BK4550","GLTR","IWF","FAAR","DZZ","RYLD","IAUI","MGCmain","PHYS","CEF","GOLY","1OZmain","GDXW","RWM","UYM","UWM","TNA","RING","IAU","SRTY","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084511","title":"富時羅素指數公司將於9月21日恢復尼日利亞的前沿市場地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084511?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 00:26","pubTimestamp":1787847986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IWMI","BK4550","IWM","RYLD","TNA","VTWO","BK4585","RWM","TZA","URTY","TWM","UWM","BK4588","IWF","USSX","IWN","VB","BK4581","AVUV","BK4535","RSSL","MNQmain","BK4534","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662670085","title":"實時行情-美銀客户八周來首次拋售美國股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2662670085","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662670085?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 22:15","pubTimestamp":1787840101,"startTime":"0","endTime":"0","summary":"实时行情-美银客户八周来首次抛售美国股票纳斯达克指数上涨约1%，标普500指数上涨，道指小幅下跌科技板块是标普500指数中唯一上涨的板块；工业板块表现最弱欧洲STOXX 600指数下跌约0.6%美元、黄金小幅下跌；美国原油上涨；比特币上涨逾1%美国10年期国债收益率持平于约4.66%8月27日-欢迎来到路透记者为您带来的实时市场报道专区。霍尔表示，机构投资者领跌，其滚动四周平均净流量六周来首次转为负值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4S44O1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","NVDD","IXN","AGOX","NVD","ILDR","IJH","SOXX","SPYG","WISE","SPYV","NVDA","FAI","NVII","IWN","NVD2.UK","SNPE","AVUV","RSSL","IWMI","IWF","THMR","FDTX","SMH","NVDQ","VB","EFIV","NVDW","NVDO","NVDS","SMHX","NVDY","NVDL","XLB","NVDB","NVDU","JGRO","ROM","SOXQ","LFGY","2NVD.UK","GAMR","NULC","RYLD","RWM","NVDX","VGT","IWC","SOXY","XLK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}