美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Russell Top 200 Index Fu

189.65

+0.32000.17%

盤後：189.650.00000.00%19:30 EDT

成交量：5.47萬

成交額：1,034.85萬

市值：22.00億

市盈率：- -

高：189.68

開：189.63

低：188.79

收：189.33

52周最高：192.90

52周最低：155.38

股本：1,160.00萬

流通股本：1,160.00萬

量比：0.68

換手率：0.47%

股息：1.59

股息率：0.84%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股收盤：半導體板塊走強思佳訊漲13.55% QORVO漲9.34%；存儲芯片股偏弱希捷科技跌4.19% ；大型科技股升跌不一英偉達漲0.57%

富時羅素客户諮詢大型科技股 ESG 指數調整事宜

富時羅素客户諮詢大型科技股 ESG 指數調整事宜

环球市场播报

美股收盤：存儲芯片概念板塊普跌，SK海力士跌超7%，美光科技跌超5% ；大型科技股升跌不一，谷歌漲3.22%，亞馬遜跌1.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IWL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWL\",,,,,undefined,":{"symbol":"IWL","market":"US","secType":"STK","nameCN":"iShares Russell Top 200 Index Fu","latestPrice":189.65,"timestamp":1789761600000,"preClose":189.33,"halted":0,"volume":54683,"hourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.65,"latestTime":"19:30 EDT","volume":29,"amount":5499.32,"timestamp":1789774206290,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016901706015950623,"floatShares":11600000,"shares":11600000,"eps":0,"marketStatus":"休市中","change":0.32,"latestTime":"09-18 16:00:00 EDT","open":189.63,"high":189.68,"low":188.79,"amount":10348544.4863,"amplitude":0.004701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.33,"sharesOutstanding":12000000,"nav":189.696286,"aum":2228931360.5,"dividendRate":0.008386,"bidAskSpread":0.000367,"preHourTrading":{"tag":"盘前","latestPrice":189.33,"preClose":189.33,"latestTime":"09:01 EDT","volume":33,"amount":6280.5497700000005,"timestamp":1789736482573,"change":0,"changeRate":0,"amplitude":0.035863},"postHourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.65,"latestTime":"19:30 EDT","volume":29,"amount":5499.32,"timestamp":1789774206290,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6840505378178571,"impliedVol":0.1143,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWL\",,,,,undefined,":{"symbol":"IWL","floatShares":11600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6840505378178571,"shares":11600000,"dividePrice":1.5904,"high":189.68,"amplitude":0.004701,"preClose":189.33,"low":188.79,"week52Low":155.38,"pbRate":"--","week52High":192.9,"institutionHeld":0,"latestPrice":189.65,"eps":0,"divideRate":0.008386,"volume":54683,"delay":0,"ttmEps":0,"open":189.63,"prevYearClose":170.63,"prevWeekClose":189.9538,"prevMonthClose":190.12,"prevQuarterClose":184.95,"fiveDayClose":189.9538,"twentyDayClose":188.615,"sixtyDayClose":181.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWL","amount":0.415908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Russell Top 200 Index Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWL","amount":0.391965,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Russell Top 200 Index Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWL","amount":0.350011,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Russell Top 200 Index Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWL","amount":0.438206,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Russell Top 200 Index Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWL","amount":0.390563,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Russell Top 200 Index Fu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.1998869,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.261491,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.247528,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.276656,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.250054,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667620136","title":"美股收盤：半導體板塊走強 思佳訊漲13.55% QORVO漲9.34%；存儲芯片股偏弱 希捷科技跌4.19% ；大型科技股升跌不一 英偉達漲0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620136","media":"经纬科创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620136?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:17","pubTimestamp":1789514264,"startTime":"0","endTime":"0","summary":"北京时间9月16日凌晨，美股三大指数仍然收盘下跌。道琼斯工业平均指数跌0.63%；纳斯达克指数跌0.78%；标普500指数跌0.45%。盘面上，半导体板块走强。思佳讯涨13.55%，QORVO涨9.34%，高通涨4.25%，蓝博士半导体涨3.38%，超威半导体(AMD)涨2.19%，安森美半导体涨2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875185169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875185169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTEQ","NVDW","XLG","MAGS","GSPY","DISK","QLD","TTXD","3NVD.UK","09747","NVDU","VTHR","BKLC","JOET","QSWN","NVDL","MUD","DRMY","NVDS.UK","SSO","DRAM","NULC","MIGO","SOXW","KQQQ","SNVD.UK","NVDQ","NVDA","HBMX","CMAG","USPX","IWL","UPRO","GAMR","ITOT","RANK","DRMP","FEBP","SOXX","FTXL","BBUS","QTJL","RAM","NVD","IXN","SWKS","NVDS","NVD3.UK","NVDK","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661551","title":"富時羅素客户諮詢大型科技股 ESG 指數調整事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:19","pubTimestamp":1789445977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","USPX","SPDN","BKLC","XLG","PRXI","MIGO","VTHR","SSO","UPRO","YSPY","DMAX","QSWN","IWL","QTJL","FEBP","MMAX","SMAX","SPXS","BK4585","SPXU","VOO","SPYQ","BK4550","BBUS","MAGS","SPYH","SPXL","IVV","SPUU","SH","HIBL","CMAG","SDS","RANK","ITOT","BK4588","KQQQ","SPYU","GSPY","IVRA","JOET","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667347615","title":"富時羅素客户諮詢大型科技股 ESG 指數調整事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2667347615","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667347615?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:19","pubTimestamp":1789445940,"startTime":"0","endTime":"0","summary":"伦敦证券交易所集团旗下指数公司富时罗素收到客户咨询，客户想知道，受科技行业人工智能发展目标带来的环境、社会及治理相关影响，他们是否需要减持收益丰厚的科技板块持仓。约有 3300 亿美元被动资金跟踪富时罗素可持续指数，而以该类指数作为业绩基准的资产总规模可能更高。富时罗素称，现阶段会逐案评估各家科技企业面临的可持续发展风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirwscy6941047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMAG","ITOT","JOET","IWL","MAGS","YSPY","SSO","VTHR","UPRO","159717","MRTYmain","SMAX","SPUU","XLG","SPXU","MMAX","SPXS","SPYU","SPY","SPXL","KQQQ","SPYQ","FEBP","IVRA","GSPY","RTYmain","QSWN","HIBL","DMAX","VOO","RANK","SDS","SPYM","SPYH","USPX","SPDN","BK4585","SH","BK4588","BBUS","BKLC","MIGO","QTJL","BK4550","IVV","PRXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667691543","title":"美股收盤：存儲芯片概念板塊普跌，SK海力士跌超7%，美光科技跌超5% ；大型科技股升跌不一，谷歌漲3.22%，亞馬遜跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691543","media":"经纬科创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691543?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 07:24","pubTimestamp":1789428249,"startTime":"0","endTime":"0","summary":"北京时间9月15日，美股三大指数集体收跌。道琼斯工业平均指数跌0.29%；纳斯达克指数跌0.56%；标普500指数跌0.48%。存储芯片概念板块普遍下跌，美光科技跌5.25%，SK海力士跌7.60%，闪迪跌4.98%，西部数据跌4.53%，希捷科技跌2.97%。大型科技股涨跌不一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153873843076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153873843076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHPS","DRAM","USPX","USXF","MUD","UPRO","SSO","SPYM","MU","AIS","CMAG","VGT","DISK","ONLN","09747","GSPY","DRMP","GOOGL","BKLC","FAI","MIGO","VTHR","JOET","RANK","MAGS","BBUS","QSWN","AMZN","HBMX","KQQQ","QTJL","SMH","GGLL","RAM","ITOT","SKHY","SNPE","TTXU","XLG","DRMY","GOOG","AIFD","SOXX","FTXL","EEMO","AMZZ","IWL","AMZW","EDZ","FEBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWL\",params:#limit:6,delay:false,,,undefined,":[]}}