老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
羅素2000價值股指數ETF-iShares
215.86
-1.8200
-0.84%
盤後：
215.86
0.0000
0.00%
19:30 EDT
成交量：
79.57萬
成交額：
1.72億
市值：
140.85億
市盈率：
17.89
高：
218.58
開：
217.97
低：
213.93
收：
217.68
52周最高：
227.86
52周最低：
168.75
股本：
6,525.00萬
流通股本：
6,525.00萬
量比：
2.23
換手率：
1.22%
股息：
3.18
股息率：
1.47%
每股收益(TTM):
12.06
每股收益(LYR):
43.51
淨資產收益率：
24.42%
總資產收益率：
1.01%
市淨率：
1.13
市盈率(LYR):
4.96
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.41%
碎股
-0.41%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點。
格隆汇
·
昨天
羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點
每日经济新闻
·
昨天
數據中心熱潮重塑美國商業地產債市 投資者面臨風險定價難題
智通财经
·
09/14
降息劇本反轉！8750億美元債務牆逼近 美國商業地產又到危險時刻
FX168全球投资
·
09/08
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IWN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"羅素2000價值股指數ETF-iShares","latestPrice":215.86,"timestamp":1789588800000,"preClose":217.68,"halted":0,"volume":795703,"hourTrading":{"tag":"盘后","latestPrice":215.86,"preClose":215.86,"latestTime":"19:30 EDT","volume":534,"amount":115276.25,"timestamp":1789601405754,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008360896729143665,"floatShares":65250000,"shares":65250000,"eps":12.064752,"marketStatus":"已收盤","change":-1.82,"latestTime":"09-16 16:00:00 EDT","open":217.97,"high":218.58,"low":213.925,"amount":171813920.8216,"amplitude":0.021385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":217.68,"sharesOutstanding":65400000,"nav":217.580327,"aum":14197116336.75,"dividendRate":0.014723,"bidAskSpread":0.000286,"preHourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.68,"latestTime":"07:37 EDT","volume":10,"amount":2177.6987,"timestamp":1789558643269,"change":0,"changeRate":0,"amplitude":0.002211},"postHourTrading":{"tag":"盘后","latestPrice":215.86,"preClose":215.86,"latestTime":"19:30 EDT","volume":534,"amount":115276.25,"timestamp":1789601405754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.226551,"impliedVol":0.2593,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":65250000,"roa":"1.01%","roe":"24.42%","lyrEps":43.508449,"volumeRatio":2.226551,"shares":65250000,"dividePrice":3.1781,"high":218.58,"amplitude":0.021385,"preClose":217.68,"low":213.925,"week52Low":168.75,"pbRate":"1.13","psRate":"60.92","week52High":227.86,"institutionHeld":0,"latestPrice":215.86,"eps":12.064752,"divideRate":0.014723,"volume":795703,"delay":0,"ttmEps":12.064752,"open":217.97,"prevYearClose":181.21,"prevWeekClose":219.69,"prevMonthClose":221.8,"prevQuarterClose":221.2,"fiveDayClose":220.48,"twentyDayClose":224.45,"sixtyDayClose":217.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWN","amount":0.884556,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWN","amount":0.785041,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWN","amount":0.518163,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.644988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.360019,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667864309","title":"羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667864309","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667864309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:34","pubTimestamp":1789565686,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","RYLD","BK4535","IWMI","BK4550","MNQmain","BK4581","TZA","UWM","VB","VTWO","SRTY","IWN","BK4534","URTY","RWM","RSSL","IWF","TWM","BK4588","IWM","TNA","AVUV","399237","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798957","title":"羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798957","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798957?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:33","pubTimestamp":1789565580,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月16日，罗素3000运输指数下跌3.9%，创下自3月份以来的最低点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshv4732357.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshv4732357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IWF","RSSL","IWMI","MNQmain","TWM","VB","BK4534","TNA","BK4535","RWM","URTY","IWM","SRTY","BK4550","IWN","USSX","TZA","BK4588","RYLD","UWM","AVUV","BK4581","BK4585","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637326","title":"數據中心熱潮重塑美國商業地產債市 投資者面臨風險定價難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:43","pubTimestamp":1789386232,"startTime":"0","endTime":"0","summary":"如今，这一市场正被汹涌而至的数据中心交易重塑，投资者不得不直面一系列全新风险。数据中心发债潮来袭，风险评估成难题自2025年初以来，数据中心CMBS发行规模已达约170亿美元，是此前两年发行总额的三倍以上。在此期间，数据中心已占新增商业地产债券约8%的比重。考虑到后续还有数十亿美元项目排队入场，业内资深人士正在迅速修订风险评估手册，以期避开爆雷项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VBR","AREA","DFAT","DFGR","AIBU","03141","BLOK","BSMC","CMBS","EBIT","PPTY","REK","DCMB","XHOA","IWN","FCLD","HPEL","DTCR","DCRE","AIFD","USRT","WDAI","ISCB","AIO","RWR","BPRE","HHH","CLDL","PBOT","WISE","FMET","REIT","RZV","BBRE","FNK","WPAI","NETL","CAAA","JPSE","ICF","FRI","IDGT","RDOG","CLOU","DESK","RNIN","RIET","SCDV","IJR","TSRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665466493","title":"降息劇本反轉！8750億美元債務牆逼近 美國商業地產又到危險時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2665466493","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665466493?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 09:32","pubTimestamp":1788831122,"startTime":"0","endTime":"0","summary":"今年约有8750亿美元商业抵押贷款集中到期，其中相当一部分债务是在利率只有当前水平大约一半时发放。降息剧本反转，加息重新进入视野今年年初，商业地产市场普遍押注利率将逐步下降。挪威规模约2.3万亿美元的主权财富基金提出削减约800亿美元美国国债持仓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/08093258377978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RIET","BK4585","RWR","BK4024","SCDV","RDOG","PEX","SCYB","EBIT","HHH","TSRS","JPSE","REK","IWN","DCRE","XHOA","BK4581","FNK","DFGR","DCMB","BBRE","PPTY","ISCB","AREA","BK4588","USRT","REIT","VBR","RNIN","DFAT","BSMC","CRED","CMBS","FRI","NETL","DESK","IJR","RZV","BPRE","ICF","CAAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}