羅素中盤股指數ETF-iShares

107.83

-0.7300-0.67%

盤後：107.830.00000.00%18:10 EDT

成交量：126.02萬

成交額：1.37億

市值：549.61億

市盈率：11.28

高：109.08

開：108.64

低：107.04

收：108.56

52周最高：114.97

52周最低：91.64

股本：5.10億

流通股本：5.10億

量比：1.02

換手率：0.25%

股息：1.24

股息率：1.15%

每股收益(TTM):9.56

每股收益(LYR):12.58

淨資產收益率：14.42%

總資產收益率：0.87%

市淨率：1.14

市盈率(LYR):8.57

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.41%

碎股-0.41%

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IWR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"羅素中盤股指數ETF-iShares","latestPrice":107.83,"timestamp":1789588800000,"preClose":108.56,"halted":0,"volume":1260227,"hourTrading":{"tag":"盘后","latestPrice":107.83,"preClose":107.83,"latestTime":"18:10 EDT","volume":5436,"amount":586055.37744,"timestamp":1789596614585,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006724392041267538,"floatShares":509700000,"shares":509700000,"eps":9.559598,"marketStatus":"盤後交易","change":-0.73,"latestTime":"09-16 18:49:43 EDT","open":108.64,"high":109.08,"low":107.04,"amount":136639784.81598,"amplitude":0.018791,"askPrice":107.87,"askSize":10,"bidPrice":107.79,"bidSize":10,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.56,"sharesOutstanding":481600000,"nav":109.521584,"aum":56020290216,"dividendRate":0.0115,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.56,"latestTime":"08:12 EDT","volume":15,"amount":1628.65065,"timestamp":1789560764919,"change":0,"changeRate":0,"amplitude":0.00231},"postHourTrading":{"tag":"盘后","latestPrice":107.83,"preClose":107.83,"latestTime":"18:10 EDT","volume":5436,"amount":586055.37744,"timestamp":1789596614585,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.019162,"impliedVol":0.1579,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","floatShares":509700000,"roa":"0.87%","roe":"14.42%","lyrEps":12.578607,"volumeRatio":1.019162,"shares":509700000,"dividePrice":1.24,"high":109.08,"amplitude":0.018791,"preClose":108.56,"low":107.04,"week52Low":91.635,"pbRate":"1.14","psRate":"78.16","week52High":114.97,"institutionHeld":0,"latestPrice":107.83,"eps":9.559598,"divideRate":0.0115,"volume":1260227,"delay":0,"ttmEps":9.559598,"open":108.64,"prevYearClose":96.27,"prevWeekClose":109.86,"prevMonthClose":111.68,"prevQuarterClose":110.32,"fiveDayClose":109.94,"twentyDayClose":112.99,"sixtyDayClose":109.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWR","amount":0.327482,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWR","amount":0.289405,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWR","amount":0.261651,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWR","amount":0.393709,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWR","amount":0.322439,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.552555,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.048164,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.616737,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.774307,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.845159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651442304","title":"富國銀行將美國中盤股評級從「看好」下調至「中性」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442304?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CPAI","CWS","BEEZ","MGMT","SMIZ","REGL","BUSA","NBSM","FNX","MZZ","XMLV","DON","SCHM","SMDD","FLQM","XMMO","JVAL","PTMC","MVV","MSSM","RWK","BBMC","GSUS","CSMD","IWR","AFMC","TMSL","SMCO","SDVD","CVMC","CVAR","MYY","TPLE","JHMM","UMDD","RSMC","STXM","ADPV","CZA","KMID","MDCP","MIDE","ESUM","VFMF","VO","IJH","MDY","FMDE","GRPM","FDAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}