老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares U.S. Consumer Discretionary ETF
96.12
-0.6700
-0.69%
盤後：
96.12
0.0000
0.00%
19:30 EDT
成交量：
8.19萬
成交額：
788.36萬
市值：
11.49億
市盈率：
4.24
高：
96.62
開：
96.53
低：
96.11
收：
96.79
52周最高：
107.36
52周最低：
93.99
股本：
1,195.00萬
流通股本：
1,195.00萬
量比：
0.68
換手率：
0.68%
股息：
0.51
股息率：
0.53%
每股收益(TTM):
22.67
每股收益(LYR):
17.65
淨資產收益率：
16.50%
總資產收益率：
0.36%
市淨率：
0.96
市盈率(LYR):
5.45
資料載入中...
總覽
公司
新聞資訊
公告
美國零售銷售額反彈，展現消費韌性
环球市场播报
·
09/17
美國零售銷售普遍回升 增幅超過預期
环球市场播报
·
09/16
紐約匯市：美元因美國零售銷售疲軟而下跌 日元小幅走強
环球市场播报
·
08/15
美國零售銷售創一年多來最大降幅 不及上半年的強勁表現
智通财经
·
08/14
「恐怖數據」給AI牛市再添把火？美國零售銷售創逾一年最大降幅 加息預期再遭重錘
智通财经
·
08/14
美國零售銷售月率意外負增長
链捕手
·
08/14
美國消費者支出強勁，但儲蓄率降至四年新低
环球市场播报
·
07/30
3M首席執行官在電話會議上表示，公司繼續在部分領域面臨壓力，包括消費電子、汽車及汽車後市場、美國消費者支出。
智通财经
·
07/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IYC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":96.12,"timestamp":1789761600000,"preClose":96.79,"halted":0,"volume":81855,"hourTrading":{"tag":"盘后","latestPrice":96.12,"preClose":96.12,"latestTime":"19:30 EDT","volume":14,"amount":1344.55,"timestamp":1789774206772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006922202706891225,"floatShares":11950000,"shares":11950000,"eps":22.667969,"marketStatus":"休市中","change":-0.67,"latestTime":"09-18 16:00:00 EDT","open":96.53,"high":96.62,"low":96.11,"amount":7883649.8649,"amplitude":0.005269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.79,"sharesOutstanding":12250000,"nav":96.178742,"aum":1149335966.9,"dividendRate":0.005306,"bidAskSpread":0.000468,"postHourTrading":{"tag":"盘后","latestPrice":96.12,"preClose":96.12,"latestTime":"19:30 EDT","volume":14,"amount":1344.55,"timestamp":1789774206772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6812722739766485,"impliedVol":0.0903,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11950000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":0.6812722739766485,"shares":11950000,"dividePrice":0.51,"high":96.62,"amplitude":0.005269,"preClose":96.79,"low":96.11,"week52Low":93.99,"pbRate":"0.96","psRate":"87.53","week52High":107.36,"institutionHeld":0,"latestPrice":96.12,"eps":22.667969,"divideRate":0.005306,"volume":81855,"delay":0,"ttmEps":22.667969,"open":96.53,"prevYearClose":103.13,"prevWeekClose":98.29,"prevMonthClose":101.22,"prevQuarterClose":101.1,"fiveDayClose":98.29,"twentyDayClose":101.84,"sixtyDayClose":100.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYC","amount":0.150284,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668987557","title":"美國零售銷售額反彈，展現消費韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987557","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987557?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:55","pubTimestamp":1789577700,"startTime":"0","endTime":"0","summary":"8 月零售销售额环比上涨 1.2%，达 7739 亿美元内容速览美国商务部数据显示，8 月美国零售销售额环比上涨 1.2%，至 7739 亿美元，从 7 月 0.5% 的下滑态势中实现反弹。美国商务部公布，8 月美国零售销售增速回升，扭转 7 月的下滑局面。零售销售额为名义值，统计的是消费总金额。8 月，美国民众仍要承担居高不下的汽油价格。计入国内生产总值核算的 “控制组” 零售品类销售额环比上涨约 1.4%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisaawv0400979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PYPG","AMZP","SFYX","AMZW","AMZU","RETL","SCC","XLYX","RTH","UCC","AMZG","JHMC","EMTY","AMZY","DVXY","AMAA","PYPU","AMZO","XHYD","RSPD","FDIS","WANT","RWK","BK4588","TACU","AMZD","PSCD","TRUD","XLY","VCR","IEDI","AMZZ","AKRE","FXD","BK4585","IYC","VIOV","PYPY","AZYY","ONLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983042","title":"美國零售銷售普遍回升 增幅超過預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983042?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:41","pubTimestamp":1789562511,"startTime":"0","endTime":"0","summary":"美国8月零售销售增幅超过预期，各类别普遍增长，凸显消费者支出依然具有韧性。美国普查局周三公布的数据显示，8月零售销售额增长1.2%，7月数据修正后为下降0.5%。媒体调查的经济学家预估中值为增长0.8%。剔除汽车和汽油后，零售销售也增长1.2%。上述数据未经通胀调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzshv4709953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PYPY","AZYY","RETL","AMZZ","PYPG","ONLN","AMZP","IEDI","AMZU","VCR","WANT","AMZO","XLY","UCC","FXD","TRUD","BK4588","XHYD","BK4585","AMZW","PSCD","DVXY","RWK","XLYX","VIOV","EMTY","PYPU","AMZY","RSPD","AMZD","SFYX","IYC","AMZG","TACU","FDIS","AMAA","JHMC","SCC","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129047","title":"紐約匯市：美元因美國零售銷售疲軟而下跌 日元小幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129047","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129047?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:39","pubTimestamp":1786739940,"startTime":"0","endTime":"0","summary":"彭博美元指数触及5月份以来最低，此前美国零售销售数据出人意料地表现疲软，令市场对美国加息的预期降温。彭博美元指数下跌0.3%，数据公布后一度跌0.4%。美国7月零售销售创逾一年最大降幅，消费者减少了汽车和网购支出。美元/瑞郎下跌0.1%，报0.8132。该货币对一度触及6月份以来最高，随后回吐部分涨幅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-15/doc-ininiqmc9054812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZP","TACU","AMZG","PYPY","SFYX","XHYD","ISRVF","VIOV","AMZD","AMZU","XLY","NBIE","DVXY","IEDI","AMZW","HEWJ","ONLN","RTH","RWK","UDN","YCL","RSPD","UUP","EWJ","FXY","BK4585","PYPG","XLYX","BK4588","AZYY","MJYmain","AMAA","FDIS","IYC","USDJPY.FOREX","SCC","UCC","JHMC","RETL","WANT","JPYmain","FXD","VCR","AMZY","TRUD","PSCD","YCS","AMZO","AMZZ","EMTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659414233","title":"美國零售銷售創一年多來最大降幅 不及上半年的強勁表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2659414233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659414233?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:36","pubTimestamp":1786714610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VIOV","FDIS","AMZW","TRUD","AZYY","AMAA","AMZO","DVXY","FXD","BK4588","PYPG","AMZZ","SCC","PYPY","AMZY","XLYX","RETL","ONLN","XLY","BK4585","AMZU","RSPD","JHMC","RTH","UCC","XHYD","AMZG","WANT","VCR","SFYX","PSCD","TACU","RWK","IEDI","AMZD","EMTY","IYC","AMZP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659142625","title":"「恐怖數據」給AI牛市再添把火？美國零售銷售創逾一年最大降幅 加息預期再遭重錘","url":"https://stock-news.laohu8.com/highlight/detail?id=2659142625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659142625?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:31","pubTimestamp":1786714283,"startTime":"0","endTime":"0","summary":"美国7月零售销售额意外创下逾一年来的最大降幅，凸显出美国消费者们减少了在网上商店和汽车经销商处的消费者购物支出步伐。汽车及零部件经销商销售额下降1.8%。零售销售额创逾一年最大跌幅，美联储加息预期大幅消退，全球AI算力主题开启新一轮逼空?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AZYY","VIOV","AGIX","UCC","JHMC","SFYX","TACU","AMZG","FDIS","AMZO","ARTY","FXD","WANT","IYC","RTH","AMZU","AMZW","AIPO","BK4588","SCC","XLYX","BK4585","AMAA","RWK","EMTY","XLY","TRUD","PSCD","PYPG","RETL","AMZZ","VTHR","ONLN","QTOC","DVXY","XHYD","IEDI","AMZP","AMZD","CHAT","AMZY","VCR","RSPD","PYPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141646","title":"美國零售銷售月率意外負增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141646","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659141646?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:30","pubTimestamp":1786710642,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国 7 月零售销售月率录得 -0.6%，为去年 5 月以来最大降幅，低于市场预期的 +0.1%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWK","DVXY","RSPD","AMZW","PYPG","XLY","AMZP","AMAA","AMZD","PSCD","IEDI","WANT","AMZG","RTH","AMZU","AZYY","FXD","FDIS","AMZY","SCC","XLYX","RETL","TRUD","AMZO","TACU","BK4585","JHMC","BK4588","VIOV","XHYD","EMTY","IYC","ONLN","UCC","AMZZ","PYPY","VCR","SFYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655580679","title":"美國消費者支出強勁，但儲蓄率降至四年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2655580679","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655580679?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:51","pubTimestamp":1785423060,"startTime":"0","endTime":"0","summary":"美国政府数据显示，6月个人支出环比增长0.3%，此前4月和5月录得更大增幅。6月储蓄率降至2.7%，为2022年以来最低水平，而一年前该比率仍为两倍。退税效应消退、由美国联合主办的世界杯已落幕，家庭可能倾向于重建储蓄。不过，加拿大帝国商业银行经济学家安德鲁·格兰瑟姆表示，消费支出已重回主导地位，但储蓄率降至低位表明如此强劲的支出不可持续，尤其是近期汽油价格回升将重新挤压居民收入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikrfcx1122574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXN","RWK","VCR","RNMC","DFTT","KJAN","SMAP","FDG","MVAL","SCC","MCDS","VV","KAPR","EUSA","BBMC","BFOR","IJK","PEZ","SMIG","RSPD","IVW","SCHM","TFGZ","SQLT","IVOO","HDUS","PSCC","QVMS","WSMD","AFMC","FMDE","FNDB","IYY","STXM","SGRT","TMVE","AVUS","DVXP","QTAP","XLYX","PSL","IYC","BKMC","IMCB","PBUS","UXAP","SMLL","TPSC","RWJ","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720858","title":"3M首席執行官在電話會議上表示，公司繼續在部分領域面臨壓力，包括消費電子、汽車及汽車後市場、美國消費者支出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720858?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:12","pubTimestamp":1784639520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ORLG","EZM","FBCG","IYC","SAUG","RSPD","EUSA","FEMV","XVO","IVOO","ACVU","IYY","FLYU","PEZ","AAPB","TCHI","FDG","SCHM","FNDB","AMCA","SCC","PSL","DISC","FEMG","SQLT","CSF","VCR","VV","SMLL","KAPR","XLYX","UCC","TUSA","KSEP","BKMC","AMZU","SCHB","RWJ","WSMD","AFMC","CVNY","UXAP","IMCV","IVW","JHMM","KJAN","PSCC","QQXT","CVMC","IMCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}