美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金融指數ETF-iShares Dow Jones

131.63

-2.2900-1.71%

盤前：131.630.00000.00%08:37 EDT

成交量：128.85萬

成交額：1.70億

市值：42.71億

市盈率：4.28

高：133.91

開：133.91

低：130.38

收：133.92

52周最高：139.09

52周最低：113.62

股本：3,245.00萬

流通股本：3,245.00萬

量比：6.69

換手率：3.97%

股息：1.91

股息率：1.45%

每股收益(TTM):30.73

每股收益(LYR):17.29

淨資產收益率：13.37%

總資產收益率：1.08%

市淨率：1.26

市盈率(LYR):7.61

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

小摩增持FORTIOR(01304)5732股每股作價約115.24港元

花旗：將Wingstop列入90天上漲催化劑觀察名單。

花旗銀行將WINGSTOP列入90天上漲催化劑觀察名單。

數據簡報-主要券商在政策會議後預計聯儲局2026年還將加息一次

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IYF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指數ETF-iShares Dow Jones","latestPrice":131.63,"timestamp":1789588800000,"preClose":133.92,"halted":0,"volume":1288488,"hourTrading":{"tag":"盘前","latestPrice":131.63,"preClose":131.63,"latestTime":"08:37 EDT","volume":3,"amount":394.89,"timestamp":1789648675045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017099761051373896,"floatShares":32450000,"shares":32450000,"eps":30.730757,"marketStatus":"盤前交易","change":-2.29,"latestTime":"09-17 08:45:50 EDT","open":133.91,"high":133.91,"low":130.38,"amount":169732498.47024003,"amplitude":0.026359,"askPrice":150.14,"askSize":100,"bidPrice":112.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.63,"sharesOutstanding":30600000,"nav":133.91464,"aum":4338834336,"dividendRate":0.01451,"bidAskSpread":0.0003,"preHourTrading":{"tag":"盘前","latestPrice":131.63,"preClose":131.63,"latestTime":"08:37 EDT","volume":3,"amount":394.89,"timestamp":1789648675045,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.63,"latestTime":"19:30 EDT","volume":1100035,"amount":144809927.05,"timestamp":1789601405588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.685990578814475,"impliedVol":0.1851,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","floatShares":32450000,"roa":"1.08%","roe":"13.37%","lyrEps":17.288076,"volumeRatio":6.685990578814475,"shares":32450000,"dividePrice":1.91,"high":133.91,"amplitude":0.026359,"preClose":133.92,"low":130.38,"week52Low":113.62,"pbRate":"1.26","psRate":"58.74","week52High":139.09,"institutionHeld":0,"latestPrice":131.63,"eps":30.730757,"divideRate":0.01451,"volume":1288488,"delay":0,"ttmEps":30.730757,"open":133.91,"prevYearClose":128.93,"prevWeekClose":135.56,"prevMonthClose":136.47,"prevQuarterClose":127.51,"fiveDayClose":135.38,"twentyDayClose":137.18,"sixtyDayClose":128.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYF","amount":0.417899,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYF","amount":0.380383,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYF","amount":0.576232,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYF","amount":0.571992,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYF","amount":0.388323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.360165,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583766,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.371775,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.411733,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.407027,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961216","title":"小摩增持FORTIOR(01304)5732股 每股作價約115.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961216","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961216?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:22","pubTimestamp":1789644148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月14日，小摩增持FORTIOR(01304)5732股，每股作价115.2379港元，总金额约为66.05万港元。增持后最新持股数目为107.91万股，最新持股比例为5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B775SV38.USD","LU0106831901.USD","LU2237443465.HKD","IYF","KBWB","LU0211326755.USD","LU2242649171.HKD","LU0256863902.USD","UYG","LU2237443382.USD","BK1163","IXG","LU1670627923.USD","LU1366333091.USD","LU2106854487.HKD","TRUF","IE00BJTD4N35.SGD","LU1244550494.USD","LU1548497426.USD","SG9999002232.USD","VFH","LU1551013342.USD","JPO","LU2430703095.HKD","LU0689472784.USD","LU2168564065.EUR","LU2746668461.USD","FNCL","LU0971096721.USD","IYG","FTXO","LU0345769128.USD","XLF","IE00B1XK9C88.USD","LU1244550577.SGD","BK4585","LU0157215616.USD","EWH","LU0267386448.USD","LU1670628061.USD","IE00BHPRN162.USD","JPMO","IE00B3S45H60.SGD","LU1145028129.USD","TFNS","LU0868494708.USD","LU1280957306.USD","LU0859254822.USD","LU0170899867.USD","01304"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668966080","title":"花旗：將Wingstop列入90天上漲催化劑觀察名單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668966080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668966080?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:47","pubTimestamp":1789642028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","IYF","LU2236285917.USD","LU0648001328.SGD","LU1366192091.USD","LU0310800965.SGD","LU0320765646.SGD","LU0106831901.USD","LU0072461881.USD","LU1267930227.SGD","LU0128525689.USD","LU0477156953.USD","LU2125154935.USD","LU1244550221.USD","LU2462157665.USD","LU2417539215.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0203345920.USD","LU1074936037.SGD","BK4559","LU0314106906.USD","LU2456880835.USD","LU0980610538.SGD","FTXO","LU2360032135.SGD","LU0098860793.USD","LU1791807156.HKD","TFNS","LU2125154778.USD","LU0170899867.USD","LU0130102774.USD","LU1162221912.USD","LU1244550494.USD","LU0130517989.USD","LU1144417596.USD","LU0052756011.USD","BK4534","LU1506573853.SGD","LU0162691827.USD","BK4588","BK4585","BK4504","LU1244550577.SGD","LU1668664300.SGD","BK4207","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668966713","title":"花旗銀行將WINGSTOP列入90天上漲催化劑觀察名單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668966713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668966713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:46","pubTimestamp":1789641989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","LU2360032135.SGD","LU0203347892.USD","LU1162221912.USD","LU0980610538.SGD","LU2462157665.USD","LU1791807156.HKD","LU0170899867.USD","BK4534","LU1244550577.SGD","TFNS","LU2125154935.USD","LU1267930227.SGD","LU0203345920.USD","LU2236285917.USD","BK4504","LU0130517989.USD","LU0310800965.SGD","LU0320765646.SGD","LU1244550494.USD","IYF","IE00BSNM7G36.USD","LU2456880835.USD","LU0162691827.USD","LU1074936037.SGD","LU0477156953.USD","LU1201861249.SGD","BK4207","LU0072461881.USD","LU2125154778.USD","LU1366192091.USD","LU2417539215.USD","LU1668664300.SGD","LU0128525689.USD","BK4559","BK4588","FTXO","LU0052756011.USD","LU0648001328.SGD","LU0106831901.USD","LU1144417596.USD","BK4585","LU0130102774.USD","LU1244550221.USD","LU0314106906.USD","LU0098860793.USD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668835966","title":"數據簡報-主要券商在政策會議後預計聯儲局2026年還將加息一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2668835966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668835966?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:21","pubTimestamp":1789640508,"startTime":"0","endTime":"0","summary":"数据简报-主要券商在政策会议后预计美联储2026年还将加息一次全文更新，包含背景信息及利率预测路透9月17日-在美联储决策者于最新一次加息后释放进一步收紧政策的信号后，主要券商预计美联储今年还将至少再加息一次。尽管大多数主要券商预计美联储今年还将加息一次，但高盛和美银全球研究认为下次加息最早可能在10月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4T4590U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","JPO","BK4552","LU0943347566.SGD","BK4550","IXG","LU1988902786.USD","LU0070302665.USD","LU0557290698.USD","IYF","LU0072461881.USD","LU0208291251.USD","GSX","LU2592432038.USD","LU1868836591.USD","LU0256863902.USD","FTXO","LU0868494708.USD","LU1280957306.USD","LU2023250504.SGD","LU2505996681.GBP","IE0034235188.USD","LU2462157665.USD","TFNS","IE00BJTD4V19.USD","BARC.UK","LU0820561818.USD","VFH","LU2347655156.SGD","LU1868837300.USD","LU0310799852.SGD","LU1720051108.HKD","JPMO","LU0820562030.AUD","LU1670627923.USD","LU2471134523.USD","LU2168564222.USD","BAC","XLF","TRUF","UYG","IAI","KBWB","LU2756315318.SGD","LU0048573561.USD","BK4504","LU2237438978.USD","FNCL","IYG","LU1914381329.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYF\",params:#limit:6,delay:false,,,undefined,":[]}}