美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基礎材料ETF-iShares Dow Jones

182.37

-1.9200-1.04%

盤後：182.370.00000.00%19:30 EDT

成交量：5.52萬

成交額：1,005.62萬

市值：10.40億

市盈率：-21.33

高：183.96

開：183.96

低：181.38

收：184.29

52周最高：197.36

52周最低：139.08

股本：570.00萬

流通股本：570.00萬

量比：0.16

換手率：0.97%

股息：2.32

股息率：1.27%

每股收益(TTM):-8.5497

每股收益(LYR):29.07

淨資產收益率：24.36%

總資產收益率：0.70%

市淨率：0.68

市盈率(LYR):6.27

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐元集團：能源價格上漲加劇歐洲經濟壓力

化工品價格高位運行產業鏈「冷熱不均」

高盛策略師：股市能夠承受高能源價格

拉加德：能源價格上漲不會自動觸發加息歐洲央行將視通脹與增長綜合決策

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IYM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"基礎材料ETF-iShares Dow Jones","latestPrice":182.37,"timestamp":1789761600000,"preClose":184.29,"halted":0,"volume":55212,"hourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"19:30 EDT","volume":19,"amount":3464.59,"timestamp":1789774206773,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010418362363665893,"floatShares":5700000,"shares":5700000,"eps":-8.549738,"marketStatus":"休市中","change":-1.92,"latestTime":"09-18 16:00:00 EDT","open":183.96,"high":183.96,"low":181.38,"amount":10056195.52632,"amplitude":0.014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":184.29,"sharesOutstanding":7900000,"nav":182.366883,"aum":1094201298,"dividendRate":0.012716,"bidAskSpread":0.000566,"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"04:00 EDT","volume":3,"amount":552.87,"timestamp":1789718413784,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":182.37,"preClose":182.37,"latestTime":"19:30 EDT","volume":19,"amount":3464.59,"timestamp":1789774206773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.16195638339456303,"impliedVol":0.2257,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","floatShares":5700000,"roa":"0.70%","roe":"24.36%","lyrEps":29.073455,"volumeRatio":0.16195638339456303,"shares":5700000,"dividePrice":2.319042,"high":183.96,"amplitude":0.014,"preClose":184.29,"low":181.38,"week52Low":139.08,"pbRate":"0.68","psRate":"72.98","week52High":197.3587,"institutionHeld":0,"latestPrice":182.37,"eps":-8.549738,"divideRate":0.012716,"volume":55212,"delay":0,"ttmEps":-8.549738,"open":183.96,"prevYearClose":153.96,"prevWeekClose":186.56,"prevMonthClose":192.03,"prevQuarterClose":179.53,"fiveDayClose":186.56,"twentyDayClose":190.34,"sixtyDayClose":179.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYM","amount":0.586245,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYM","amount":0.487096,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYM","amount":0.468461,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYM","amount":0.757353,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYM","amount":0.618796,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.329605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.364257,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.241027,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.421819,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.4548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668397424","title":"歐元集團：能源價格上漲加劇歐洲經濟壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397424?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:24","pubTimestamp":1789788262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEUR","FLEE","LCF","OAKM","CPII","NBIE","IEV","QEFA","DHLX","GNT","PPI","ASET","EDGH","GNR","BK4588","FEZ","VGK","FNDX","DFVX","BK4550","EURL","FXE","FCPI","NSIV","EUFN","QINT","SPEU","TACN","SCZ","EFFE","RLY","BK4585","SPDW","IYM","AVIE","EPV","TURF","WTIP","DFUV","BK4570","MGNR","FBCV","REVS","FLV","TEXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979302","title":"化工品價格高位運行 產業鏈「冷熱不均」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979302?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:59","pubTimestamp":1789775998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VAW","FXZ","PSCM","TRUM","RSPM","IYM","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925447","title":"高盛策略師：股市能夠承受高能源價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925447?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 20:44","pubTimestamp":1789735477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443622.USD","LU1868837300.USD","LU2750360641.GBP","IE0004091025.USD","BK4588","LU2471134952.CNY","DFVX","IE0034235188.USD","OAKM","FCPI","RLY","BK4585","BK4533","IE00BSNM7G36.USD","LCF","TEXN","FLV","GNR","FNDX","GS","AVIE","LU2896262040.SGD","LU2237443549.SGD","CPII","GSX","DFUV","TURF","LU0251142724.SGD","LU0210536198.USD","IYM","EFFE","PPI","GNT","REVS","LU0061475181.USD","WTIP","ASET","FBCV","BK4127","MGNR","LU0251131958.USD","LU0096364046.USD","LU0048573561.USD","NSIV","LU1868836914.USD","EDGH","DHLX","LU2237443978.SGD","BK4516","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925258","title":"拉加德：能源價格上漲不會自動觸發加息 歐洲央行將視通脹與增長綜合決策","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925258?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 20:37","pubTimestamp":1789735058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行行长克里斯蒂娜·拉加德向欧元区财长表示，能源价格跳涨并不会自动转化为货币紧缩。拉加德是在欧元区财长于爱尔兰首都举行非正式会议后发表上述讲话的。拉加德的表态发生在中东地缘冲突持续扰动全球能源市场的背景之下。欧洲央行预计2026年通胀率为3%，2027年为2.5%，2028年为2.1%，均高于2%的目标水平。拉加德在9月政策会议后曾表示，经济表现出的韧性可能持续到第三季度，2026年经济增长可能会超过0.9%的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BSR","RODM","GSEU","MGNR","IDEV","LCF","FITZ","BKCI","TACN","DFUV","IEV","QINT","CGGE","DBEF","ISHG","RULE","VGK","FFDI","BBEU","IYM","QBIF","IXUS","RBIN","DHLX","GNT","FEZ","FID","DDLS","VNIE","EDGF","NSIV","SPEU","IEUR","DBEZ","OAKM","TEXN","QEFA","UNIY","GNR","IMAY","FCPI","RDMX","EFG","ASET","NBIE","FLV","ISVL","ULE","FIVA","TPLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYM\",params:#limit:6,delay:false,,,undefined,":[]}}