美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Jack In The Box Inc

13.21

-0.3800-2.80%

盤後：13.210.00000.00%18:46 EDT

成交量：65.77萬

成交額：875.51萬

市值：2.52億

市盈率：7.53

高：13.78

開：13.70

低：13.10

收：13.59

52周最高：23.86

52周最低：8.92

股本：1,910.32萬

流通股本：1,232.37萬

量比：1.16

換手率：5.34%

股息：- -

股息率：- -

每股收益(TTM):1.76

每股收益(LYR):-4.2363

淨資產收益率：-18.92%

總資產收益率：4.20%

市淨率：-0.28

市盈率(LYR):-3.12

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股盤前｜三大期指個別發展；私有化消息刺激Accelerant盤前飆45%；績優股EnerSys盤前漲13%、Jack in the Box漲12%，Cerebras績後暴跌近16%

老虎资讯综合

Jack In The Box Inc：預計截至2026年9月27日財年旗下餐廳總數約為2100家

Jack In The Box Inc. 第三季度門店數量下降：新開4家，關閉17家

實時行情-華爾街股指升跌不一，市場關注焦點集中在中東

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JACK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","market":"US","secType":"STK","nameCN":"Jack In The Box Inc","latestPrice":13.21,"timestamp":1789588800000,"preClose":13.59,"halted":0,"volume":657711,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.21,"latestTime":"18:46 EDT","volume":18678,"amount":246831.91797,"timestamp":1789598801238,"change":0,"changeRate":0,"amplitude":0.031794},"delay":0,"changeRate":-0.02796173657100802,"floatShares":12323699,"shares":19103155,"eps":1.755381,"marketStatus":"盤後交易","change":-0.38,"latestTime":"09-16 18:48:45 EDT","open":13.7,"high":13.775,"low":13.1,"amount":8755106.164569,"amplitude":0.049669,"askPrice":15.19,"askSize":100,"bidPrice":12.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.755381,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":699426000000,"exchange":"NASDAQ","adjPreClose":13.59,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.59,"latestTime":"09:29 EDT","volume":961,"amount":13051.316014,"timestamp":1789565399999,"change":0.05,"changeRate":0.003679,"amplitude":0.041207},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.21,"latestTime":"18:46 EDT","volume":18678,"amount":246831.91797,"timestamp":1789598801238,"change":0,"changeRate":0,"amplitude":0.031794},"volumeRatio":1.159216,"impliedVol":0.8366,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","floatShares":12323699,"roa":"4.20%","roe":"-18.92%","lyrEps":-4.236328,"volumeRatio":1.159216,"shares":19103155,"dividePrice":0,"high":13.775,"amplitude":0.049669,"preClose":13.59,"low":13.1,"week52Low":8.915,"pbRate":"-0.28","psRate":"0.18","week52High":23.86,"institutionHeld":0.7688,"latestPrice":13.21,"committee":-0.980198,"eps":1.755381,"divideRate":0,"volume":657711,"delay":0,"ttmEps":1.755381,"open":13.7,"prevYearClose":18.95,"prevWeekClose":14.78,"prevMonthClose":16.51,"prevQuarterClose":15.81,"fiveDayClose":14.78,"twentyDayClose":16.73,"sixtyDayClose":11.41,"dividendPayoutRate":0.27717185804832273,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.029677370664910135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"JACK","fiscalQuarterEnding":"2026/06","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2026-05-13","symbol":"JACK","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2026-02-18","symbol":"JACK","fiscalQuarterEnding":"2025/12","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2025-11-19","symbol":"JACK","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-08-06","symbol":"JACK","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-16","value":0.4,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-20","value":0.4,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-12","value":0.4,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-05","value":0.4,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1176,"hold":0.7647,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JACK","date":"2026-09-15","current":7.525432,"percent":0.409429,"low":-29.074198,"twenty":-5.305367,"median":9.615846,"eighty":12.731554,"high":18.028446,"avg":3.415082,"sd":12.316483,"marketCap":281168977},"quantilePoints":[{"date":"2021-09-17","current":13.198758,"twenty":16.998075,"median":22.947224,"eighty":26.999086,"marketCap":2173439448},{"date":"2021-09-24","current":13.455389,"twenty":16.977351,"median":22.840905,"eighty":26.857242,"marketCap":2215698965},{"date":"2021-10-01","current":13.096105,"twenty":16.933299,"median":22.749774,"eighty":26.709133,"marketCap":2156535641},{"date":"2021-10-08","current":13.036883,"twenty":16.881617,"median":22.628266,"eighty":26.612144,"marketCap":2146783445},{"date":"2021-10-15","current":12.89738,"twenty":16.853014,"median":22.47357,"eighty":26.54874,"marketCap":2123811606},{"date":"2021-10-22","current":13.160592,"twenty":16.797795,"median":22.267147,"eighty":26.475892,"marketCap":2167154700},{"date":"2021-10-29","current":13.022406,"twenty":16.72704,"median":21.91694,"eighty":26.43427,"marketCap":2144399575},{"date":"2021-11-05","current":13.534353,"twenty":16.69688,"median":21.680616,"eighty":26.378611,"marketCap":2228701893},{"date":"2021-11-12","current":13.252716,"twenty":16.631634,"median":21.401104,"eighty":26.307078,"marketCap":2182324782},{"date":"2021-11-19","current":12.827629,"twenty":16.560352,"median":21.229199,"eighty":26.239608,"marketCap":2112325686},{"date":"2021-11-26","current":11.145936,"twenty":16.542737,"median":21.038117,"eighty":26.218441,"marketCap":1847494699},{"date":"2021-12-03","current":10.648984,"twenty":16.429911,"median":20.900523,"eighty":26.167975,"marketCap":1765122324},{"date":"2021-12-10","current":10.56151,"twenty":16.367204,"median":20.845169,"eighty":26.141175,"marketCap":1750623104},{"date":"2021-12-17","current":10.271199,"twenty":16.301601,"median":20.700622,"eighty":26.083574,"marketCap":1702502508},{"date":"2021-12-23","current":10.758009,"twenty":16.270839,"median":20.65946,"eighty":26.048627,"marketCap":1783193814},{"date":"2021-12-31","current":11.090156,"twenty":16.190967,"median":20.583338,"eighty":26.025796,"marketCap":1838248820},{"date":"2022-01-07","current":11.329758,"twenty":16.146225,"median":20.457267,"eighty":25.986538,"marketCap":1877964072},{"date":"2022-01-14","current":11.159882,"twenty":16.106399,"median":20.273232,"eighty":25.945683,"marketCap":1849806168},{"date":"2022-01-21","current":10.687016,"twenty":16.018846,"median":20.234876,"eighty":25.905432,"marketCap":1771426332},{"date":"2022-01-28","current":11.428642,"twenty":15.977731,"median":20.179269,"eighty":25.891989,"marketCap":1894354494},{"date":"2022-02-04","current":11.682009,"twenty":15.939091,"median":20.079605,"eighty":25.864791,"marketCap":1936351452},{"date":"2022-02-11","current":11.944269,"twenty":15.74354,"median":20.008738,"eighty":25.829585,"marketCap":1979822289},{"date":"2022-02-18","current":11.496136,"twenty":15.678223,"median":19.987839,"eighty":25.791425,"marketCap":1905542024},{"date":"2022-02-25","current":11.89179,"twenty":15.581733,"median":19.935835,"eighty":25.727911,"marketCap":1833309632},{"date":"2022-03-04","current":10.955407,"twenty":15.479394,"median":19.886168,"eighty":25.682464,"marketCap":1688951229},{"date":"2022-03-11","current":11.16425,"twenty":15.392012,"median":19.840334,"eighty":25.657312,"marketCap":1721147783},{"date":"2022-03-18","current":12.424136,"twenty":15.235338,"median":19.743013,"eighty":25.633423,"marketCap":1915379278},{"date":"2022-03-25","current":12.224847,"twenty":15.073855,"median":19.714375,"eighty":25.607841,"marketCap":1884655770},{"date":"2022-04-01","current":12.305381,"twenty":14.825269,"median":19.659799,"eighty":25.588884,"marketCap":1897071434},{"date":"2022-04-08","current":12.248052,"twenty":14.624678,"median":19.596218,"eighty":25.547912,"marketCap":1888233165},{"date":"2022-04-14","current":12.557905,"twenty":14.555874,"median":19.552354,"eighty":25.527132,"marketCap":1936001908},{"date":"2022-04-22","current":11.707516,"twenty":14.493047,"median":19.515502,"eighty":25.504504,"marketCap":1804900909},{"date":"2022-04-29","current":11.296654,"twenty":14.357261,"median":19.472541,"eighty":25.474739,"marketCap":1741559977},{"date":"2022-05-06","current":11.17517,"twenty":14.267328,"median":19.443824,"eighty":25.393265,"marketCap":1722831263},{"date":"2022-05-13","current":10.622349,"twenty":14.198164,"median":19.43133,"eighty":25.337359,"marketCap":1637605092},{"date":"2022-05-20","current":9.715996,"twenty":14.063168,"median":19.357883,"eighty":25.293036,"marketCap":1497876258},{"date":"2022-05-27","current":11.195299,"twenty":14.03642,"median":19.313033,"eighty":25.252278,"marketCap":1410921158},{"date":"2022-06-03","current":11.74304,"twenty":14.009763,"median":19.28049,"eighty":25.221282,"marketCap":1479951907},{"date":"2022-06-10","current":11.537637,"twenty":13.985988,"median":19.235223,"eighty":25.152967,"marketCap":1454065376},{"date":"2022-06-17","current":9.99127,"twenty":13.946016,"median":19.203651,"eighty":25.083885,"marketCap":1259179786},{"date":"2022-06-24","current":9.894413,"twenty":13.903134,"median":19.161931,"eighty":25.038134,"marketCap":1246973130},{"date":"2022-07-01","current":9.657281,"twenty":13.880632,"median":19.080746,"eighty":25.008404,"marketCap":1217087866},{"date":"2022-07-08","current":9.951191,"twenty":13.853062,"median":19.027525,"eighty":24.970598,"marketCap":1254128756},{"date":"2022-07-15","current":10.313569,"twenty":13.804145,"median":18.881331,"eighty":24.941878,"marketCap":1299798489},{"date":"2022-07-22","current":10.981546,"twenty":13.70435,"median":18.779187,"eighty":24.93592,"marketCap":1383982329},{"date":"2022-07-29","current":11.545987,"twenty":13.635953,"median":18.705309,"eighty":24.908052,"marketCap":1455117674},{"date":"2022-08-05","current":12.394318,"twenty":13.535143,"median":18.634228,"eighty":24.908052,"marketCap":1562031151},{"date":"2022-08-12","current":16.958733,"twenty":13.457758,"median":18.555298,"eighty":24.863287,"marketCap":1846076746},{"date":"2022-08-19","current":17.676388,"twenty":13.457758,"median":18.495981,"eighty":24.858146,"marketCap":1924198620},{"date":"2022-08-26","current":16.852341,"twenty":13.457758,"median":18.476743,"eighty":24.858146,"marketCap":1834495336},{"date":"2022-09-02","current":15.622074,"twenty":13.457758,"median":18.331392,"eighty":24.858146,"marketCap":1700572122},{"date":"2022-09-09","current":15.811644,"twenty":13.457758,"median":18.291417,"eighty":24.858146,"marketCap":1721208089},{"date":"2022-09-16","current":16.270092,"twenty":13.457758,"median":18.245891,"eighty":24.85565,"marketCap":1771113437},{"date":"2022-09-23","current":14.546557,"twenty":13.457758,"median":18.203496,"eighty":24.839129,"marketCap":1583494596},{"date":"2022-09-30","current":14.327972,"twenty":13.457758,"median":18.143484,"eighty":24.768137,"marketCap":1559700063},{"date":"2022-10-07","current":14.45951,"twenty":13.457758,"median":18.091988,"eighty":24.735423,"marketCap":1574018897},{"date":"2022-10-14","current":15.152019,"twenty":13.457758,"median":18.035128,"eighty":24.714897,"marketCap":1649403347},{"date":"2022-10-21","current":15.919969,"twenty":13.457758,"median":17.941068,"eighty":24.638603,"marketCap":1733000070},{"date":"2022-10-28","current":17.119286,"twenty":13.457758,"median":17.885793,"eighty":24.59268,"marketCap":1863554146},{"date":"2022-11-04","current":16.705328,"twenty":13.457758,"median":17.865613,"eighty":24.541873,"marketCap":1818491933},{"date":"2022-11-11","current":16.444187,"twenty":13.457758,"median":17.720315,"eighty":24.458577,"marketCap":1790064836},{"date":"2022-11-18","current":16.519628,"twenty":13.457758,"median":17.696981,"eighty":24.329683,"marketCap":1798277108},{"date":"2022-11-25","current":13.013427,"twenty":13.398536,"median":17.673864,"eighty":24.311315,"marketCap":1506707542},{"date":"2022-12-02","current":12.546738,"twenty":13.316407,"median":17.631522,"eighty":24.218754,"marketCap":1452673892},{"date":"2022-12-09","current":12.516224,"twenty":13.246136,"median":17.606283,"eighty":24.084297,"marketCap":1449140923},{"date":"2022-12-16","current":12.417501,"twenty":13.202443,"median":17.549016,"eighty":23.998422,"marketCap":1437710728},{"date":"2022-12-23","current":12.176977,"twenty":13.156907,"median":17.506597,"eighty":23.918797,"marketCap":1409862616},{"date":"2022-12-30","current":12.246981,"twenty":13.120057,"median":17.471555,"eighty":23.803089,"marketCap":1417967663},{"date":"2023-01-06","current":12.579047,"twenty":13.089788,"median":17.431197,"eighty":23.803089,"marketCap":1456414683},{"date":"2023-01-13","current":13.630891,"twenty":13.089788,"median":17.384469,"eighty":23.803089,"marketCap":1578198217},{"date":"2023-01-20","current":13.410112,"twenty":13.073995,"median":17.348878,"eighty":23.803089,"marketCap":1552636144},{"date":"2023-01-27","current":13.562683,"twenty":13.073995,"median":17.273288,"eighty":23.803089,"marketCap":1570300991},{"date":"2023-02-03","current":13.920904,"twenty":13.073995,"median":17.222385,"eighty":23.803089,"marketCap":1611776206},{"date":"2023-02-10","current":13.869312,"twenty":13.073995,"median":17.196662,"eighty":23.803089,"marketCap":1605802850},{"date":"2023-02-17","current":14.506205,"twenty":13.073995,"median":17.175166,"eighty":23.803089,"marketCap":1679542899},{"date":"2023-02-24","current":14.015193,"twenty":13.073995,"median":17.154513,"eighty":23.803089,"marketCap":1622693029},{"date":"2023-03-03","current":13.884406,"twenty":13.073995,"median":17.108852,"eighty":23.712555,"marketCap":1801709934},{"date":"2023-03-10","current":12.831883,"twenty":13.06452,"median":17.090271,"eighty":23.696869,"marketCap":1665129362},{"date":"2023-03-17","current":12.860459,"twenty":13.021686,"median":17.067058,"eighty":23.696869,"marketCap":1668837431},{"date":"2023-03-24","current":13.263688,"twenty":13.021686,"median":17.049612,"eighty":23.696869,"marketCap":1721162417},{"date":"2023-03-31","current":13.905044,"twenty":13.022046,"median":17.019996,"eighty":23.692578,"marketCap":1804387984},{"date":"2023-04-06","current":13.844718,"twenty":13.022046,"median":16.997702,"eighty":23.692578,"marketCap":1796559837},{"date":"2023-04-14","current":13.855831,"twenty":13.021686,"median":16.976858,"eighty":23.696869,"marketCap":1798001864},{"date":"2023-04-21","current":14.208259,"twenty":13.021686,"median":16.937319,"eighty":23.694216,"marketCap":1843734726},{"date":"2023-04-28","current":14.657526,"twenty":13.021686,"median":16.888887,"eighty":23.649118,"marketCap":1902033824},{"date":"2023-05-05","current":14.754364,"twenty":13.021686,"median":16.873634,"eighty":23.547168,"marketCap":1914600060},{"date":"2023-05-12","current":15.029004,"twenty":13.021686,"median":16.852226,"eighty":23.467681,"marketCap":1950238731},{"date":"2023-05-19","current":13.153081,"twenty":13.021686,"median":16.771,"eighty":23.397556,"marketCap":1952916782},{"date":"2023-05-26","current":12.595311,"twenty":12.99182,"median":16.723408,"eighty":23.397556,"marketCap":1870101367},{"date":"2023-06-02","current":11.997954,"twenty":12.913268,"median":16.7026,"eighty":23.397556,"marketCap":1781408160},{"date":"2023-06-09","current":12.496438,"twenty":12.878955,"median":16.676232,"eighty":23.402199,"marketCap":1855421113},{"date":"2023-06-16","current":12.614536,"twenty":12.832813,"median":16.639016,"eighty":23.402199,"marketCap":1872955861},{"date":"2023-06-23","current":12.478586,"twenty":12.81131,"median":16.574074,"eighty":23.406842,"marketCap":1852770511},{"date":"2023-06-30","current":13.114394,"twenty":12.786649,"median":16.54784,"eighty":23.421914,"marketCap":1947172706},{"date":"2023-07-07","current":13.141858,"twenty":12.786649,"median":16.519628,"eighty":23.421914,"marketCap":1951250555},{"date":"2023-07-14","current":13.314886,"twenty":12.786037,"median":16.471201,"eighty":23.432343,"marketCap":1976941001},{"date":"2023-07-21","current":13.306647,"twenty":12.785424,"median":16.43258,"eighty":23.442773,"marketCap":1975717646},{"date":"2023-07-28","current":13.284675,"twenty":12.784812,"median":16.4096,"eighty":23.453202,"marketCap":1972455367},{"date":"2023-08-04","current":12.992176,"twenty":12.784812,"median":16.375237,"eighty":23.453202,"marketCap":1929026280},{"date":"2023-08-11","current":11.329217,"twenty":12.755555,"median":16.330426,"eighty":23.453202,"marketCap":1753615540},{"date":"2023-08-18","current":10.438053,"twenty":12.691345,"median":16.287514,"eighty":23.453202,"marketCap":1615674907},{"date":"2023-08-25","current":10.312043,"twenty":12.643284,"median":16.258955,"eighty":23.453202,"marketCap":1596170182},{"date":"2023-09-01","current":10.440651,"twenty":12.614536,"median":16.186613,"eighty":23.463631,"marketCap":1616077066},{"date":"2023-09-08","current":10.183435,"twenty":12.592058,"median":16.160105,"eighty":23.465656,"marketCap":1576263297},{"date":"2023-09-15","current":9.542992,"twenty":12.555672,"median":16.127026,"eighty":23.465656,"marketCap":1477131035},{"date":"2023-09-20","current":9.455954,"twenty":12.516224,"median":16.095816,"eighty":23.465656,"marketCap":1463658699},{"date":"2023-09-28","current":8.789529,"twenty":12.497538,"median":16.019787,"eighty":23.471732,"marketCap":1360504844},{"date":"2023-10-05","current":8.450471,"twenty":12.47853,"median":15.980386,"eighty":23.473757,"marketCap":1308023058},{"date":"2023-10-13","current":8.22833,"twenty":12.429889,"median":15.94211,"eighty":23.480845,"marketCap":1273638439},{"date":"2023-10-20","current":8.380321,"twenty":12.402187,"median":15.919969,"eighty":23.484389,"marketCap":1297164757},{"date":"2023-10-23","current":8.306274,"twenty":12.395617,"median":15.919969,"eighty":23.484389,"marketCap":1285703218},{"date":"2023-11-01","current":8.207544,"twenty":12.383988,"median":15.922871,"eighty":23.521854,"marketCap":1270421165},{"date":"2023-11-10","current":8.473854,"twenty":12.328747,"median":15.752308,"eighty":23.542105,"marketCap":1311642491},{"date":"2023-11-17","current":8.91424,"twenty":12.311599,"median":15.663961,"eighty":23.542105,"marketCap":1379808489},{"date":"2023-11-24","current":10.38389,"twenty":12.284675,"median":15.604898,"eighty":23.542105,"marketCap":1358482773},{"date":"2023-12-01","current":10.907384,"twenty":12.246981,"median":15.487824,"eighty":23.542105,"marketCap":1426969410},{"date":"2023-12-08","current":11.869889,"twenty":12.176977,"median":15.448291,"eighty":23.531979,"marketCap":1552890086},{"date":"2023-12-15","current":12.791661,"twenty":12.151848,"median":15.390315,"eighty":23.542105,"marketCap":1673481830},{"date":"2023-12-22","current":12.417521,"twenty":12.151275,"median":15.272951,"eighty":23.544636,"marketCap":1624534608},{"date":"2023-12-29","current":12.290796,"twenty":12.150703,"median":15.191008,"eighty":23.547168,"marketCap":1607955711},{"date":"2024-01-05","current":12.64985,"twenty":12.15013,"median":15.115993,"eighty":23.549699,"marketCap":1654929254},{"date":"2024-01-12","current":11.578724,"twenty":12.121613,"median":15.030153,"eighty":23.549699,"marketCap":1514798095},{"date":"2024-01-19","current":11.565146,"twenty":12.095381,"median":14.93487,"eighty":23.552231,"marketCap":1513021784},{"date":"2024-01-26","current":11.57118,"twenty":12.017045,"median":14.835327,"eighty":23.549699,"marketCap":1513811256},{"date":"2024-02-02","current":11.861983,"twenty":11.991146,"median":14.747733,"eighty":23.549699,"marketCap":1551855805},{"date":"2024-02-09","current":11.522642,"twenty":11.927187,"median":14.657526,"eighty":23.549699,"marketCap":1507461190},{"date":"2024-02-16","current":11.458362,"twenty":11.875923,"median":14.596851,"eighty":23.549699,"marketCap":1499051638},{"date":"2024-02-23","current":11.812471,"twenty":11.859412,"median":14.574966,"eighty":23.549699,"marketCap":1373258829},{"date":"2024-03-01","current":12.267369,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1426143038},{"date":"2024-03-08","current":12.251028,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1424243261},{"date":"2024-03-15","current":12.494671,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1452567945},{"date":"2024-03-22","current":11.511698,"twenty":11.856674,"median":14.567761,"eighty":23.547168,"marketCap":1338292495},{"date":"2024-03-28","current":11.841036,"twenty":11.839243,"median":14.567761,"eighty":23.547168,"marketCap":1376579654},{"date":"2024-04-05","current":10.501841,"twenty":11.794244,"median":14.5337,"eighty":23.549699,"marketCap":1220891562},{"date":"2024-04-12","current":10.187626,"twenty":11.733157,"median":14.506205,"eighty":23.549699,"marketCap":1184362486},{"date":"2024-04-19","current":9.772593,"twenty":11.689054,"median":14.506205,"eighty":23.549699,"marketCap":1136112852},{"date":"2024-04-26","current":9.819642,"twenty":11.656547,"median":14.505316,"eighty":23.547168,"marketCap":1141582446},{"date":"2024-05-03","current":9.18281,"twenty":11.610065,"median":14.505316,"eighty":23.547168,"marketCap":1067547582},{"date":"2024-05-10","current":9.039985,"twenty":11.585376,"median":14.505316,"eighty":23.547168,"marketCap":1050943457},{"date":"2024-05-17","current":9.337752,"twenty":11.56728,"median":14.502067,"eighty":23.547168,"marketCap":1071301643},{"date":"2024-05-24","current":8.962552,"twenty":11.550229,"median":14.429009,"eighty":23.547168,"marketCap":1028255677},{"date":"2024-05-31","current":8.969312,"twenty":11.522297,"median":14.351052,"eighty":23.547168,"marketCap":1029031280},{"date":"2024-06-07","current":9.712952,"twenty":11.504166,"median":14.26541,"eighty":23.547168,"marketCap":1114347610},{"date":"2024-06-14","current":9.341132,"twenty":11.483931,"median":14.205084,"eighty":23.549699,"marketCap":1071689445},{"date":"2024-06-21","current":8.653265,"twenty":11.430101,"median":14.049208,"eighty":23.552231,"marketCap":992771840},{"date":"2024-06-28","current":8.697208,"twenty":11.375146,"median":14.015193,"eighty":23.606403,"marketCap":997813259},{"date":"2024-07-05","current":8.213842,"twenty":11.358217,"median":14.005057,"eighty":23.606403,"marketCap":942357645},{"date":"2024-07-12","current":8.256094,"twenty":11.336449,"median":13.946279,"eighty":23.606403,"marketCap":947205163},{"date":"2024-07-15","current":8.693828,"twenty":11.329542,"median":13.944963,"eighty":23.606403,"marketCap":997425458},{"date":"2024-08-02","current":9.755205,"twenty":11.308383,"median":13.871604,"eighty":23.716772,"marketCap":1119195129},{"date":"2024-08-09","current":-27.361501,"twenty":11.266624,"median":13.847893,"eighty":23.709744,"marketCap":1005261561},{"date":"2024-08-16","current":-28.897202,"twenty":11.224196,"median":13.794932,"eighty":23.473757,"marketCap":1061683205},{"date":"2024-08-23","current":-26.492139,"twenty":11.199164,"median":13.743118,"eighty":23.286433,"marketCap":973321173},{"date":"2024-08-30","current":-26.112118,"twenty":11.173827,"median":13.668049,"eighty":23.096577,"marketCap":959359206},{"date":"2024-09-06","current":-24.045429,"twenty":11.144669,"median":13.643586,"eighty":22.947224,"marketCap":883429062},{"date":"2024-09-13","current":-22.322321,"twenty":11.108557,"median":13.623845,"eighty":22.837723,"marketCap":820122065},{"date":"2024-09-20","current":-23.498824,"twenty":11.062266,"median":13.527609,"eighty":22.628781,"marketCap":863346782},{"date":"2024-09-27","current":-23.014688,"twenty":10.964847,"median":13.462405,"eighty":21.83281,"marketCap":845559620},{"date":"2024-10-04","current":-23.665408,"twenty":10.922607,"median":13.440537,"eighty":21.541654,"marketCap":869467096},{"date":"2024-10-11","current":-23.274976,"twenty":10.812522,"median":13.412805,"eighty":21.104024,"marketCap":855122610},{"date":"2024-10-18","current":-24.107898,"twenty":10.771133,"median":13.37755,"eighty":20.881603,"marketCap":885724180},{"date":"2024-10-25","current":-24.446273,"twenty":10.725148,"median":13.352079,"eighty":20.762929,"marketCap":898156067},{"date":"2024-10-31","current":-26.398435,"twenty":10.637364,"median":13.328139,"eighty":20.659834,"marketCap":969878496},{"date":"2024-11-08","current":-25.414545,"twenty":10.581909,"median":13.297034,"eighty":20.455944,"marketCap":933730392},{"date":"2024-11-15","current":-24.159956,"twenty":10.544776,"median":13.263688,"eighty":20.262868,"marketCap":887636778},{"date":"2024-11-22","current":-24.529231,"twenty":10.478064,"median":13.246136,"eighty":20.177485,"marketCap":900100146},{"date":"2024-11-29","current":-25.068053,"twenty":10.440391,"median":13.226395,"eighty":20.177485,"marketCap":919872220},{"date":"2024-12-06","current":-24.729365,"twenty":10.410035,"median":13.198758,"eighty":20.177485,"marketCap":907444059},{"date":"2024-12-13","current":-24.134095,"twenty":10.351655,"median":13.160592,"eighty":20.177485,"marketCap":885600625},{"date":"2024-12-20","current":-19.864572,"twenty":10.313264,"median":13.150098,"eighty":20.177485,"marketCap":728930474},{"date":"2024-12-27","current":-20.79853,"twenty":10.284158,"median":13.122919,"eighty":20.177485,"marketCap":763202069},{"date":"2025-01-03","current":-21.021757,"twenty":10.252436,"median":13.11302,"eighty":20.177485,"marketCap":771393357},{"date":"2025-01-10","current":-19.566937,"twenty":10.198064,"median":13.095636,"eighty":20.185415,"marketCap":718008757},{"date":"2025-01-17","current":-20.280235,"twenty":10.154003,"median":13.049146,"eighty":20.167491,"marketCap":744183217},{"date":"2025-01-24","current":-20.121154,"twenty":10.041166,"median":13.021506,"eighty":20.02541,"marketCap":738345747},{"date":"2025-01-31","current":-20.471596,"twenty":10.002794,"median":13.001568,"eighty":19.991059,"marketCap":751205231},{"date":"2025-02-07","current":-21.879533,"twenty":9.950523,"median":12.93368,"eighty":19.796922,"marketCap":802869446},{"date":"2025-02-14","current":-20.502427,"twenty":9.892061,"median":12.88093,"eighty":19.676382,"marketCap":752336564},{"date":"2025-02-21","current":-20.188982,"twenty":9.829619,"median":12.838815,"eighty":19.564829,"marketCap":740834677},{"date":"2025-02-28","current":-17.468756,"twenty":9.787853,"median":12.812494,"eighty":19.256963,"marketCap":728307391},{"date":"2025-03-07","current":-16.600294,"twenty":9.71417,"median":12.778405,"eighty":18.840741,"marketCap":692099463},{"date":"2025-03-14","current":-14.080849,"twenty":9.648264,"median":12.728515,"eighty":18.840741,"marketCap":587058754},{"date":"2025-03-21","current":-13.899121,"twenty":9.610565,"median":12.728515,"eighty":18.840741,"marketCap":579482168},{"date":"2025-03-28","current":-12.945083,"twenty":9.545957,"median":12.728515,"eighty":18.840741,"marketCap":539706391},{"date":"2025-04-04","current":-11.633845,"twenty":9.455996,"median":12.728515,"eighty":18.840741,"marketCap":485038262},{"date":"2025-04-11","current":-11.222388,"twenty":9.359911,"median":12.679765,"eighty":18.825606,"marketCap":467883780},{"date":"2025-04-17","current":-10.336172,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"marketCap":430935665},{"date":"2025-04-25","current":-10.835798,"twenty":9.229418,"median":12.620029,"eighty":18.840741,"marketCap":451766108},{"date":"2025-05-02","current":-11.805662,"twenty":9.18462,"median":12.595311,"eighty":18.026991,"marketCap":492201672},{"date":"2025-05-09","current":-12.30755,"twenty":9.070164,"median":12.557905,"eighty":17.666467,"marketCap":513126370},{"date":"2025-05-16","current":-2.174435,"twenty":9.009139,"median":12.52924,"eighty":17.31448,"marketCap":454239470},{"date":"2025-05-23","current":-1.829201,"twenty":8.965256,"median":12.50194,"eighty":17.152814,"marketCap":382119987},{"date":"2025-05-30","current":-1.766841,"twenty":8.902665,"median":12.49289,"eighty":17.095802,"marketCap":369093169},{"date":"2025-06-06","current":-1.757804,"twenty":8.846168,"median":12.457987,"eighty":17.050644,"marketCap":367205224},{"date":"2025-06-13","current":-1.762323,"twenty":8.69518,"median":12.421406,"eighty":16.978555,"marketCap":368149197},{"date":"2025-06-20","current":-1.541806,"twenty":8.650036,"median":12.40159,"eighty":16.871697,"marketCap":322083348},{"date":"2025-06-27","current":-1.562593,"twenty":8.515684,"median":12.384189,"eighty":16.839414,"marketCap":326425621},{"date":"2025-07-03","current":-1.840949,"twenty":8.464501,"median":12.336304,"eighty":16.707619,"marketCap":384574315},{"date":"2025-07-11","current":-2.041583,"twenty":8.350063,"median":12.322901,"eighty":16.655421,"marketCap":426486685},{"date":"2025-07-18","current":-1.953015,"twenty":8.233883,"median":12.305381,"eighty":16.536995,"marketCap":407984828},{"date":"2025-07-25","current":-2.1419,"twenty":8.019405,"median":12.281201,"eighty":16.442689,"marketCap":447442870},{"date":"2025-08-01","current":-1.780398,"twenty":-1.55717,"median":12.24954,"eighty":16.412556,"marketCap":371925086},{"date":"2025-08-08","current":-5.447807,"twenty":-1.625133,"median":12.200792,"eighty":16.345147,"marketCap":351781273},{"date":"2025-08-15","current":-6.038498,"twenty":-1.719394,"median":12.172659,"eighty":16.269477,"marketCap":389923955},{"date":"2025-08-22","current":-5.292824,"twenty":-1.761419,"median":12.148696,"eighty":16.177705,"marketCap":341773539},{"date":"2025-08-29","current":-5.479974,"twenty":-1.792327,"median":12.102224,"eighty":16.108019,"marketCap":353858349},{"date":"2025-09-05","current":-5.67882,"twenty":-1.829201,"median":12.058467,"eighty":15.982794,"marketCap":366698460},{"date":"2025-09-12","current":-5.301597,"twenty":-1.840407,"median":12.014551,"eighty":15.924611,"marketCap":342340015},{"date":"2025-09-19","current":-5.51214,"twenty":-1.888125,"median":11.987865,"eighty":15.755701,"marketCap":355935426},{"date":"2025-09-26","current":-5.670048,"twenty":-1.952292,"median":11.947377,"eighty":15.638025,"marketCap":366131985},{"date":"2025-10-03","current":-5.722683,"twenty":-2.022423,"median":11.889891,"eighty":15.470418,"marketCap":369530838},{"date":"2025-10-10","current":-5.371778,"twenty":-2.156541,"median":11.864217,"eighty":15.405587,"marketCap":346871818},{"date":"2025-10-17","current":-5.149538,"twenty":-4.363718,"median":11.840478,"eighty":15.266164,"marketCap":332521106},{"date":"2025-10-24","current":-5.371778,"twenty":-5.133747,"median":11.806582,"eighty":15.165947,"marketCap":346871818},{"date":"2025-10-31","current":-4.468196,"twenty":-5.17761,"median":11.754417,"eighty":15.088933,"marketCap":288524844},{"date":"2025-11-07","current":-4.65827,"twenty":-5.17761,"median":11.690815,"eighty":14.941854,"marketCap":300798479},{"date":"2025-11-14","current":-4.444803,"twenty":-5.17761,"median":11.656547,"eighty":14.833768,"marketCap":287014243},{"date":"2025-11-21","current":-3.628647,"twenty":-5.17761,"median":11.597811,"eighty":14.726106,"marketCap":292900772},{"date":"2025-11-28","current":-4.614235,"twenty":-5.17761,"median":11.58477,"eighty":14.640311,"marketCap":372456401},{"date":"2025-12-05","current":-4.525274,"twenty":-5.17761,"median":11.566924,"eighty":14.505849,"marketCap":365275607},{"date":"2025-12-12","current":-4.745334,"twenty":-5.17761,"median":11.550037,"eighty":14.483564,"marketCap":383038622},{"date":"2025-12-19","current":-4.607211,"twenty":-5.17761,"median":11.517727,"eighty":14.321278,"marketCap":371889496},{"date":"2025-12-26","current":-4.473771,"twenty":-5.17761,"median":11.503543,"eighty":14.255432,"marketCap":361118306},{"date":"2026-01-02","current":-4.436314,"twenty":-5.17761,"median":11.484341,"eighty":14.193435,"marketCap":358094814},{"date":"2026-01-09","current":-5.283779,"twenty":-5.196325,"median":11.417177,"eighty":14.043699,"marketCap":426501317},{"date":"2026-01-16","current":-5.506179,"twenty":-5.291483,"median":11.36576,"eighty":14.009144,"marketCap":444453300},{"date":"2026-01-23","current":-5.137941,"twenty":-5.299842,"median":11.344337,"eighty":13.98655,"marketCap":414729495},{"date":"2026-01-30","current":-4.87288,"twenty":-5.299842,"median":11.313911,"eighty":13.926597,"marketCap":393333961},{"date":"2026-02-06","current":-5.20894,"twenty":-5.299842,"median":11.296456,"eighty":13.881034,"marketCap":420460441},{"date":"2026-02-13","current":-4.85158,"twenty":-5.304198,"median":11.246688,"eighty":13.851068,"marketCap":391614677},{"date":"2026-02-20","current":-2.935309,"twenty":-5.304198,"median":11.213503,"eighty":13.809933,"marketCap":343029008},{"date":"2026-02-27","current":-2.814769,"twenty":-5.304198,"median":11.186773,"eighty":13.761205,"marketCap":328942356},{"date":"2026-03-06","current":-2.458036,"twenty":-5.304198,"median":11.152909,"eighty":13.715734,"marketCap":287253481},{"date":"2026-03-13","current":-2.098045,"twenty":-5.304198,"median":11.114628,"eighty":13.650043,"marketCap":245183886},{"date":"2026-03-20","current":-1.822758,"twenty":-5.304198,"median":11.09263,"eighty":13.626477,"marketCap":213013019},{"date":"2026-03-27","current":-1.746199,"twenty":-5.304198,"median":10.990213,"eighty":13.535406,"marketCap":204066091},{"date":"2026-04-02","current":-1.581679,"twenty":-5.304198,"median":10.941085,"eighty":13.51592,"marketCap":184839715},{"date":"2026-04-10","current":-1.957959,"twenty":-5.304198,"median":10.874532,"eighty":13.453136,"marketCap":228812912},{"date":"2026-04-17","current":-2.013342,"twenty":-5.304198,"median":10.806413,"eighty":13.421841,"marketCap":235285157},{"date":"2026-04-24","current":-2.070354,"twenty":-5.304198,"median":10.735824,"eighty":13.39149,"marketCap":241947763},{"date":"2026-05-01","current":-2.052436,"twenty":-5.304198,"median":10.639371,"eighty":13.365615,"marketCap":239853801},{"date":"2026-05-08","current":-2.259308,"twenty":-5.304198,"median":10.590353,"eighty":13.337666,"marketCap":264029541},{"date":"2026-05-15","current":5.881165,"twenty":-5.304198,"median":10.515191,"eighty":13.303694,"marketCap":209428303},{"date":"2026-05-22","current":6.079347,"twenty":-5.304198,"median":10.461002,"eighty":13.267294,"marketCap":216485541},{"date":"2026-05-29","current":6.191828,"twenty":-5.304848,"median":10.438053,"eighty":13.246136,"marketCap":220491000},{"date":"2026-06-05","current":6.240034,"twenty":-5.304198,"median":10.387907,"eighty":13.232712,"marketCap":222207626},{"date":"2026-06-12","current":6.663178,"twenty":-5.304198,"median":10.326448,"eighty":13.199811,"marketCap":237275783},{"date":"2026-06-18","current":6.641753,"twenty":-5.304198,"median":10.301924,"eighty":13.179485,"marketCap":236512838},{"date":"2026-06-26","current":6.866716,"twenty":-5.304848,"median":10.255986,"eighty":13.153081,"marketCap":244523757},{"date":"2026-07-02","current":9.325236,"twenty":-5.304848,"median":10.205023,"eighty":13.122919,"marketCap":332071654},{"date":"2026-07-10","current":8.125435,"twenty":-5.304848,"median":10.172315,"eighty":13.111286,"marketCap":289346754},{"date":"2026-07-17","current":8.698554,"twenty":-5.304848,"median":10.040864,"eighty":13.080312,"marketCap":309755523},{"date":"2026-07-24","current":7.37556,"twenty":-5.304848,"median":9.997753,"eighty":13.036883,"marketCap":262643692},{"date":"2026-07-31","current":8.752117,"twenty":-5.305367,"median":9.950356,"eighty":13.013644,"marketCap":311662885},{"date":"2026-08-07","current":9.309167,"twenty":-5.305367,"median":9.891474,"eighty":12.980457,"marketCap":331499446},{"date":"2026-08-14","current":10.6751,"twenty":-5.305367,"median":9.857772,"eighty":12.90118,"marketCap":359804230},{"date":"2026-08-21","current":9.445984,"twenty":-5.305367,"median":9.801471,"eighty":12.861,"marketCap":318376878},{"date":"2026-08-28","current":9.047659,"twenty":-5.305367,"median":9.757079,"eighty":12.825952,"marketCap":304951347},{"date":"2026-09-04","current":8.626573,"twenty":-5.305367,"median":9.707037,"eighty":12.788142,"marketCap":290758642},{"date":"2026-09-11","current":8.342055,"twenty":-5.305367,"median":9.670258,"eighty":12.755555,"marketCap":281168977},{"date":"2026-09-15","current":8.342055,"twenty":-5.305367,"median":9.615846,"eighty":12.731554,"marketCap":281168977}],"updateTime":1789598925805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150273148","title":"美股盤前｜三大期指個別發展；私有化消息刺激Accelerant盤前飆45%；績優股EnerSys盤前漲13%、Jack in the Box漲12%，Cerebras績後暴跌近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150273148","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150273148?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:23","pubTimestamp":1786623813,"startTime":"0","endTime":"0","summary":"热门股异动聚焦：受“私有化+AI”双重催化，Accelerant盘前飙升逾43%；Dell凭借AI服务器需求强劲上涨4.6%，延续七月以来升势。相对之下，Cerebras受收入结构承压拖累，盘前大跌近15%；光电巨头Coherent财报不及预期，股价回落约7%。8月13日美元指数下降0.067%，报99.92。03 要闻1. Accelerant与Thoma Bravo签署私有化协议，溢价近50%。全现金交易对Accelerant估值超40 亿美元，A、B类股东将获每股20.25美元，盘前股价飙升逾四成；交易完成后公司将退市并借助新东家加大技术投入。","market":"fut","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","CSCS","CSCL","JD","JACK","ENS","NQmain","ARX","YMmain","CSCO","KJD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110988704","title":"Jack In The Box Inc：預計截至2026年9月27日財年旗下餐廳總數約為2100家","url":"https://stock-news.laohu8.com/highlight/detail?id=1110988704","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110988704?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:09","pubTimestamp":1786565349,"startTime":"0","endTime":"0","summary":"Jack In The Box Inc（股票代码：JACK）近日发布展望，预计截至2026年9月27日的财年内，其运营的Jack In The Box餐厅总数将维持在约2100家的水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","JACK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100848328","title":"Jack In The Box Inc. 第三季度門店數量下降：新開4家，關閉17家","url":"https://stock-news.laohu8.com/highlight/detail?id=1100848328","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100848328?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:07","pubTimestamp":1786565238,"startTime":"0","endTime":"0","summary":"Jack In The Box Inc. 公布其第三季度门店数量出现下滑。具体来看，该公司在本季度内新开设了4家餐厅，却关闭了17家门店。这一增一减，直接导致其直营与特许经营餐厅的总数有所减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","JACK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658434932","title":"實時行情-華爾街股指升跌不一，市場關注焦點集中在中東","url":"https://stock-news.laohu8.com/highlight/detail?id=2658434932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658434932?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 22:30","pubTimestamp":1786372211,"startTime":"0","endTime":"0","summary":"实时行情-华尔街股指涨跌不一，市场关注焦点集中在中东华尔街股市涨跌不一：标普500指数、纳斯达克指数小幅上涨，道琼斯指数小幅下跌在标普500指数各板块中，能源板块领涨，房地产板块表现最弱欧洲STOXX 600指数下跌约0.1%美元走强；黄金小幅上涨；美国原油期货上涨逾2%；比特币下跌美国10年期国债收益率升至约4.69%8月10日-欢迎来到路透记者为您带来的实时市场报道专区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S44715E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","SPYQ","LU0957791311.USD","BK4515","04335","LU1003077747.HKD","SPYM","LU0868494708.USD","BK4579","SDOW","LU0210536198.USD","PSI","LU1974910355.USD","BK4504","LU1066051811.HKD","LU2543165471.USD","LU0203347892.USD","QDTE","LU0320765646.SGD","LU0265550359.USD","SPXS","LU0198837287.USD","LU0444973449.USD","LU2720916845.USD","LU1852331112.SGD",".DJI","LU0154236417.USD","LU1032955483.USD","LU2028103732.USD","CSCL","XNTK","LU1868836757.USD","LU2764263203.CNY","LU0081259029.USD","CSCS","LU1585245621.USD","LU1803068979.SGD","LU2102340556.USD","SG9999015986.USD","LU2237443895.HKD","DXD","LU0742534661.SGD","IE00BVYPNW00.USD","LU2148611432.USD","SOXQ","LU2896262040.SGD","LU0203345920.USD","QQQA","SPYH","LU0061474705.USD","LU0251142724.SGD","BK4525","LU0719512351.SGD","BK4534","LU2106854487.HKD","BK4588","INTC","LU2413666426.HKD","LU0234570918.USD","LU0731783394.SGD","LU1880398471.USD","LU2381873111.SGD","LU1046421795.USD","LU2506951958.HKD","LU1244550221.USD","LU0683600562.USD","SDS","LU2458330243.SGD","LU0553294199.USD","BK4559","DDM","LU0175139822.USD","LU2237443465.HKD","LU0098860793.USD","LU1116320737.USD","LU0109392836.USD","FTEC","LU0187121727.USD","LU1868836591.USD","CSCO","LU1868837300.USD","LU0320765489.SGD","LU0889566641.SGD","BK4529","LU1642822529.SGD","IE000MB6IJN5.SGD","LU0321505439.SGD","SH","LU0859254822.USD","IE0009356076.USD","BK4575","TTEQ","LU1196500208.SGD","LU0276348264.USD","LU2089284900.SGD","IVV","IE00BQXX3C00.GBP","LU1066051498.USD","ESmain","MESmain","MMAX","LU2023250843.SGD","LU1244550494.USD","BK4605","LU1153585028.USD","LU2237443978.SGD","LU0348723411.USD","JACK","QQQM","BK4585","LU1880398554.USD","LU0545039389.USD","LU2931357623.SGD","LU0787776722.HKD","IE00BKVL7J92.USD","IE00BGHQF631.EUR","LU0289960550.SGD","LU0096362180.USD","TECS","RRGB","LU1929549753.HKD","IE00BD6J9T35.USD","LU1069344957.HKD","RDVY","IE000F7OJYX1.SGD","LU1815336760.USD","LU0251131958.USD","IYZ","LU1066051225.USD","LU0321505868.SGD","CHPS","LU2237443622.USD","RDVI","SSO","LU2456880835.USD","QQQ","LU0208291251.USD","BK4519","UDOW","BK4602","LU1221951129.SGD","BK4543","DOG","LU1823568750.SGD","LU2108987350.USD","LU2506952097.USD","MNQmain","LU1778281490.HKD","LU0096364046.USD","LU1059921491.USD","NDX","QLD","IE00B3PB1722.GBP","AMAT","04336","DRIV","LU0149725797.USD","SPXU",".IXIC","BK4554","NQmain","QQQJ","LU1035775433.USD","SPYB","LU0158827948.USD","BK4612","LU1868836914.USD","IE000BZT7R73.USD","LU0792757196.USD","IE00BFMHRM44.USD","LU1116320901.HKD","LU2413666699.HKD","TQQY","LU0444971666.USD","SG9999001440.SGD","LU2286300806.USD","LU2247934214.USD","QQQE","LU2089283258.USD","BK4560","OEX","QID","IE00B3T34201.USD","LU0238689110.USD","BK4141","SPXL","LU0274383776.USD","LU1989773731.SGD","GPIQ","IE000M9KFDE8.USD","LU0476273544.USD","BK4550","SG9999002232.USD","LU0127658192.USD","LU2764263039.SGD","TDV","SG9999001424.SGD","LU0097036916.USD","LU0354030511.USD","LU2237443382.USD","LU0957808578.USD","IE00BDGV0183.EUR","LU2360106780.USD","LU0354030438.USD","LU0061474960.USD","IE00BVYPNV92.GBP","LU1815333072.USD","AIS","LU1674673428.USD","IE00B1BXHZ80.USD","SMAX","LU0079474960.USD","SG9999002224.SGD","LU1571399168.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU1868837136.USD","SHOC","LU2506952170.USD","SPYI","OEF","YSPY","IE00B5949003.HKD","LU0061475181.USD","LU1235294995.USD","LU2237443549.SGD","LU2236285917.USD","SPYU","SMH","LU0056508442.USD","LU0011850046.USD","LU1674673691.USD","LU1221951046.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","TQQQ","IE000SO60NU8.SGD","HK0000819398.USD","HK0000304797.USD","LU0661504455.SGD","LU2244417387.USD","QQQY","BK4147","LU0950375773.USD","LU1267930813.SGD","LU1244550577.SGD","BK4567","LU0347712357.USD","DMAX","LU2357627491.SGD","04333","BK4535","IE00BSNM7G36.USD","NVIW.SI","BK4518","HXC","FTXL","LU2023251221.USD","SQQQ","INTW","LU1894683264.USD","LU2023250504.SGD","LU2111349929.HKD","LU1506573853.SGD","SPUU","BK4020","LU1599440770.SGD","LU1989763005.USD","SG9999015978.USD","JEPQ","LU1917777945.USD","IYW","QQQG","SG9999015952.SGD","HIBL","LU0234572021.USD","LU1894683348.USD","LU2458330169.SGD","LU0048573561.USD","LU0082616367.USD",".SPX","LU1430594728.SGD","LU0823417737.USD","IE00BQXX3D17.EUR","IE000WAW04H5.SGD","LU0868494617.USD","LU1883839398.USD","LU2417539215.USD","LU1162221912.USD","LU0738911758.USD","SPDN","LU2462157665.USD","LU0070302665.USD","LU1066053197.SGD","CIBR","UPRO","LINT","LU0889565833.HKD","LU0158827781.USD","LU2089985449.USD","GB00BDT5M118.USD","SPY","LU2271345857.HKD","LU0823417653.USD","DIA","LU0942090050.USD","LU2506951875.HKD","LU2211814178.USD","WUGI","LEGR","BK4533","BK4512","LU2250418816.HKD","SG9999015945.SGD","EPAI","QYLG","BK4516","LU1721428933.USD","BK4527","HK0000304805.HKD","PSQ","IE0000B7K699.USD","BK4209","LU2764262908.HKD","SOXX","TINY","ONEQ","LU0265550946.USD","BK4581","AIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JACK\",params:#limit:6,delay:false,,,undefined,":[]}}