美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JBS NV

12.22

-0.0600-0.49%

盤前：12.350.1300+1.06%04:00 EDT

成交量：335.82萬

成交額：4,105.72萬

市值：130.87億

市盈率：11.74

高：12.32

開：12.26

低：12.17

收：12.28

52周最高：18.65

52周最低：11.49

股本：10.71億

流通股本：3.12億

量比：0.71

換手率：1.08%

股息：1.37

股息率：11.20%

每股收益(TTM):1.04

每股收益(LYR):1.89

淨資產收益率：13.38%

總資產收益率：4.92%

市淨率：1.59

市盈率(LYR):6.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

巴西JBS簽署合夥協議，擬將旗下皮革資產與Viva合併

JBS股價跌至盤中低點。

特朗普誓言打破大型農業企業壟斷，泰森食品與 JBS 股價下挫

环球市场播报

特朗普在 TRUTH SOCIAL 上發表了關於農民和牧場主權利的帖子後，JBS盤前股價下跌5.2%，泰森食品盤前股價下

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JBS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","market":"US","secType":"STK","nameCN":"JBS NV","latestPrice":12.22,"timestamp":1789588800000,"preClose":12.28,"halted":0,"volume":3358151,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.22,"latestTime":"04:00 EDT","volume":8,"amount":98.8,"timestamp":1789632008050,"change":0.13,"changeRate":0.010638,"amplitude":0},"delay":0,"changeRate":-0.004885993485341916,"floatShares":312072941,"shares":1070929200,"eps":1.040699,"marketStatus":"盤前交易","change":-0.06,"latestTime":"09-17 06:49:58 EDT","open":12.26,"high":12.32,"low":12.17,"amount":41057214.192687,"amplitude":0.012215,"askPrice":12.68,"askSize":240,"bidPrice":11.68,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.040699,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":12.22,"dividendRate":0.112029,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.22,"latestTime":"04:00 EDT","volume":8,"amount":98.8,"timestamp":1789632008050,"change":0.13,"changeRate":0.010638,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.22,"latestTime":"19:30 EDT","volume":138162,"amount":1688358.45,"timestamp":1789601404988,"change":0.01,"changeRate":0.000818,"amplitude":0.000818},"volumeRatio":0.7133621421322408,"impliedVol":0.5389,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","floatShares":312072941,"roa":"4.92%","roe":"13.38%","lyrEps":1.89,"volumeRatio":0.7133621421322408,"shares":1070929200,"dividePrice":1.369,"high":12.32,"amplitude":0.012215,"preClose":12.28,"low":12.17,"week52Low":11.49,"pbRate":"1.59","psRate":"0.14","week52High":18.65,"institutionHeld":0,"latestPrice":12.22,"committee":-0.935484,"eps":1.040699,"divideRate":0.112029,"volume":3358151,"delay":0,"ttmEps":1.040699,"open":12.26,"prevYearClose":14.42,"prevWeekClose":12.59,"prevMonthClose":13.44,"prevQuarterClose":11.85,"fiveDayClose":12.58,"twentyDayClose":13.66,"sixtyDayClose":11.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBS\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"JBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794258000000,"name":null,"time":"盤後","dateTimestamp":1794200400000,"actualEps":null},{"market":"US","date":"2026-08-10","symbol":"JBS","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2026-05-18","symbol":"JBS","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"JBS NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-17"},{"market":"US","date":"2026-05-12","symbol":"JBS","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2026-03-25","symbol":"JBS","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBS\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-18","paymentDate":"2026-06-17","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBS","date":"2026-09-16","current":11.742108,"percent":0.920128,"low":5.163921,"twenty":7.044975,"median":7.781995,"eighty":8.703439,"high":13.500541,"avg":8.047862,"sd":1.731411,"marketCap":13151010416},"quantilePoints":[{"date":"2025-06-20","current":7.638303,"twenty":7.72545,"median":7.806127,"eighty":7.935821,"marketCap":15149734807},{"date":"2025-06-27","current":8.279688,"twenty":7.625054,"median":7.783548,"eighty":7.935821,"marketCap":16369698810},{"date":"2025-07-03","current":7.819786,"twenty":7.695159,"median":7.82411,"eighty":8.117014,"marketCap":15726445063},{"date":"2025-07-11","current":7.535337,"twenty":7.563274,"median":7.801667,"eighty":8.013701,"marketCap":14783745606},{"date":"2025-07-18","current":7.662152,"twenty":7.515779,"median":7.693379,"eighty":7.878598,"marketCap":14994466661},{"date":"2025-07-25","current":7.497952,"twenty":7.477494,"median":7.647047,"eighty":7.848818,"marketCap":14772655024},{"date":"2025-08-01","current":7.849776,"twenty":7.49467,"median":7.653149,"eighty":7.841348,"marketCap":15305002953},{"date":"2025-08-08","current":7.821913,"twenty":7.499868,"median":7.677765,"eighty":7.826868,"marketCap":15571176917},{"date":"2025-08-15","current":6.824505,"twenty":7.499868,"median":7.699347,"eighty":7.857245,"marketCap":15404818189},{"date":"2025-08-22","current":5.610752,"twenty":7.456761,"median":7.658972,"eighty":7.841348,"marketCap":12490073455},{"date":"2025-08-29","current":5.893719,"twenty":7.036727,"median":7.638303,"eighty":7.826868,"marketCap":13296147296},{"date":"2025-09-05","current":5.774204,"twenty":5.895063,"median":7.622248,"eighty":7.823671,"marketCap":12913465775},{"date":"2025-09-12","current":5.687191,"twenty":5.800112,"median":7.585341,"eighty":7.821488,"marketCap":12913465775},{"date":"2025-09-19","current":5.481987,"twenty":5.673064,"median":7.502741,"eighty":7.818818,"marketCap":12636632335},{"date":"2025-09-26","current":5.250335,"twenty":5.603442,"median":7.479992,"eighty":7.808667,"marketCap":11985259534},{"date":"2025-10-03","current":7.169354,"twenty":5.611193,"median":7.456331,"eighty":7.782927,"marketCap":16303155319},{"date":"2025-10-10","current":6.158588,"twenty":5.617045,"median":7.365311,"eighty":7.777249,"marketCap":14018495458},{"date":"2025-10-17","current":6.276069,"twenty":5.640844,"median":7.224865,"eighty":7.764067,"marketCap":14118310695},{"date":"2025-10-24","current":6.314316,"twenty":5.673064,"median":7.121266,"eighty":7.758862,"marketCap":14306850586},{"date":"2025-10-31","current":6.380035,"twenty":5.683702,"median":6.824505,"eighty":7.736281,"marketCap":14473209314},{"date":"2025-11-07","current":6.546018,"twenty":5.704594,"median":6.570405,"eighty":7.702287,"marketCap":14927923170},{"date":"2025-11-14","current":6.304602,"twenty":5.779301,"median":6.517811,"eighty":7.698153,"marketCap":14573024550},{"date":"2025-11-21","current":6.987292,"twenty":5.800112,"median":6.555917,"eighty":7.687134,"marketCap":15116463061},{"date":"2025-11-28","current":7.910749,"twenty":5.801813,"median":6.577526,"eighty":7.700729,"marketCap":16292064737},{"date":"2025-12-05","current":8.061532,"twenty":5.81391,"median":6.933508,"eighty":7.764476,"marketCap":16602601029},{"date":"2025-12-12","current":7.619952,"twenty":5.855447,"median":7.037925,"eighty":7.762429,"marketCap":15693173317},{"date":"2025-12-19","current":7.711499,"twenty":5.893719,"median":7.100134,"eighty":7.75458,"marketCap":15881713209},{"date":"2025-12-26","current":7.835357,"twenty":5.899093,"median":7.203494,"eighty":7.781063,"marketCap":16136796591},{"date":"2026-01-02","current":7.76535,"twenty":5.939715,"median":7.278095,"eighty":7.796584,"marketCap":15992619027},{"date":"2026-01-09","current":7.399162,"twenty":6.081513,"median":7.331338,"eighty":7.787039,"marketCap":15238459461},{"date":"2026-01-16","current":8.126154,"twenty":6.180326,"median":7.391805,"eighty":7.796584,"marketCap":16735688011},{"date":"2026-01-23","current":8.325403,"twenty":6.220405,"median":7.399162,"eighty":7.81785,"marketCap":17146039540},{"date":"2026-01-30","current":8.460031,"twenty":6.259633,"median":7.460594,"eighty":7.827059,"marketCap":17423304086},{"date":"2026-02-06","current":8.470802,"twenty":6.2628,"median":7.492482,"eighty":7.838588,"marketCap":17445485250},{"date":"2026-02-13","current":8.519268,"twenty":6.266501,"median":7.507495,"eighty":7.890752,"marketCap":17545300486},{"date":"2026-02-20","current":8.713132,"twenty":6.269029,"median":7.525713,"eighty":7.910749,"marketCap":17944561433},{"date":"2026-02-27","current":8.955463,"twenty":6.274407,"median":7.55533,"eighty":7.946291,"marketCap":18443637616},{"date":"2026-03-06","current":8.427721,"twenty":6.277206,"median":7.604489,"eighty":8.089501,"marketCap":17356760595},{"date":"2026-03-13","current":8.136924,"twenty":6.284956,"median":7.619952,"eighty":8.173246,"marketCap":16757869175},{"date":"2026-03-20","current":8.093843,"twenty":6.299139,"median":7.63496,"eighty":8.189085,"marketCap":16669144520},{"date":"2026-03-27","current":8.802599,"twenty":6.30475,"median":7.653149,"eighty":8.230625,"marketCap":17819391000},{"date":"2026-04-02","current":9.585522,"twenty":6.305342,"median":7.662152,"eighty":8.276937,"marketCap":19404288757},{"date":"2026-04-10","current":9.744223,"twenty":6.314198,"median":7.683591,"eighty":8.331787,"marketCap":19725551816},{"date":"2026-04-17","current":9.469142,"twenty":6.314316,"median":7.700729,"eighty":8.400795,"marketCap":19168695847},{"date":"2026-04-24","current":8.918979,"twenty":6.31551,"median":7.708806,"eighty":8.460031,"marketCap":18054983910},{"date":"2026-05-01","current":8.495777,"twenty":6.365368,"median":7.727654,"eighty":8.481572,"marketCap":17198282419},{"date":"2026-05-08","current":8.633318,"twenty":6.366653,"median":7.758504,"eighty":8.519268,"marketCap":17476710404},{"date":"2026-05-15","current":8.580749,"twenty":6.380035,"median":7.76535,"eighty":8.540808,"marketCap":14970858544},{"date":"2026-05-22","current":8.151098,"twenty":6.385675,"median":7.775588,"eighty":8.522227,"marketCap":14221244740},{"date":"2026-05-29","current":7.94241,"twenty":6.391925,"median":7.787912,"eighty":8.51986,"marketCap":13857146607},{"date":"2026-06-05","current":7.494345,"twenty":6.407691,"median":7.770735,"eighty":8.519268,"marketCap":13075406497},{"date":"2026-06-12","current":7.488207,"twenty":6.412017,"median":7.763452,"eighty":8.508939,"marketCap":13064697728},{"date":"2026-06-18","current":7.500483,"twenty":6.422353,"median":7.749588,"eighty":8.500009,"marketCap":13086115265},{"date":"2026-06-26","current":7.383863,"twenty":6.429172,"median":7.722269,"eighty":8.487254,"marketCap":12882648661},{"date":"2026-07-02","current":7.408415,"twenty":6.435835,"median":7.706114,"eighty":8.477264,"marketCap":12925483736},{"date":"2026-07-10","current":7.199727,"twenty":6.474587,"median":7.700038,"eighty":8.468648,"marketCap":12561385602},{"date":"2026-07-17","current":7.383863,"twenty":6.529094,"median":7.693379,"eighty":8.463263,"marketCap":12882648661},{"date":"2026-07-24","current":7.445242,"twenty":6.553938,"median":7.66462,"eighty":8.447107,"marketCap":12989736348},{"date":"2026-07-31","current":8.771023,"twenty":6.567652,"median":7.683591,"eighty":8.469725,"marketCap":15302830372},{"date":"2026-08-07","current":8.402751,"twenty":6.576006,"median":7.699347,"eighty":8.469725,"marketCap":14660304254},{"date":"2026-08-14","current":12.799089,"twenty":6.628949,"median":7.704568,"eighty":8.516686,"marketCap":14264776770},{"date":"2026-08-21","current":13.020094,"twenty":6.846306,"median":7.722269,"eighty":8.542872,"marketCap":14511090483},{"date":"2026-08-28","current":13.087357,"twenty":6.944265,"median":7.749588,"eighty":8.598236,"marketCap":14586055526},{"date":"2026-09-04","current":12.626128,"twenty":6.990368,"median":7.764476,"eighty":8.620508,"marketCap":14072009517},{"date":"2026-09-11","current":12.126464,"twenty":7.002671,"median":7.770735,"eighty":8.691592,"marketCap":13515126339},{"date":"2026-09-16","current":11.799761,"twenty":7.044975,"median":7.781995,"eighty":8.703439,"marketCap":13151010416}],"updateTime":1789642198146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190816202","title":"巴西JBS簽署合夥協議，擬將旗下皮革資產與Viva合併","url":"https://stock-news.laohu8.com/highlight/detail?id=1190816202","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190816202?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 05:03","pubTimestamp":1789506189,"startTime":"0","endTime":"0","summary":"巴西肉类加工巨头JBS NV宣布，已正式签署一项合伙协议，旨在将其皮革业务与Viva公司的相关资产进行整合。这一消息源自JBS提交的一份官方文件。\n此次战略合并，标志着JBS在非核心业务领域的一次重要布局。通过联手Viva，JBS期望能优化资源配置，并进一步巩固其在皮革产业链中的市场地位。协议的具体条款尚未完全披露，但此举无疑将重塑两家公司在全球皮革市场的竞争格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664001270","title":"JBS股價跌至盤中低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664001270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664001270?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 02:56","pubTimestamp":1788202589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662096623","title":"特朗普誓言打破大型農業企業壟斷，泰森食品與 JBS 股價下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2662096623","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662096623?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:41","pubTimestamp":1787924460,"startTime":"0","endTime":"0","summary":"2026 年 8 月 15 日，美国犹他州伊格尔芒廷，泰森食品伊格尔芒廷工厂外的企业标识牌。受肉牛供给严重短缺影响，泰森食品开启多州牛肉工厂重组，宣布将于 2026 年 10 月 12 日永久关闭这座肉类包装工厂，将造成当地 723 人失业。消息公布后，泰森食品以及肉类加工企业JBS的股价应声下跌。受总统此番言论影响，泰森食品与JBS跌幅均为1%。特朗普在 Truth Social 平台发帖抨击大型农业集团，称其是自己想要打破的 “恶劣垄断势力”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-28/doc-inipwtfm9014382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","JBS","TSN","BK4585","BK4212","LU1699723380.USD","BK4588","BK4533","159041","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098159","title":"特朗普在 TRUTH SOCIAL 上發表了關於農民和牧場主權利的帖子後，JBS盤前股價下跌5.2%，泰森食品盤前股價下","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662098159?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 20:26","pubTimestamp":1787920012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1571399168.USD","LU1699723380.USD","BK4504","BK4585","BK4212","BK4588","JBS","BK4533","TSN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBS\",params:#limit:6,delay:false,,,undefined,":[]}}