老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
J and Friends Holdings Limited
1.01
+0.0550
5.76%
盤後：
1.01
0.0000
0.00%
16:10 EDT
成交量：
1.77萬
成交額：
1.78萬
市值：
1,852.36萬
市盈率：
-12.68
高：
1.02
開：
0.9900
低：
0.9600
收：
0.9550
52周最高：
1.24
52周最低：
0.8100
股本：
1,834.02萬
流通股本：
1,055.68萬
量比：
2.59
換手率：
0.17%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0796
每股收益(LYR):
-0.0796
淨資產收益率：
--
總資產收益率：
-4.01%
市淨率：
12.43
市盈率(LYR):
-12.68
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
J and Friends Holdings Limited
交易所：
NASDAQ
成立時間：
2012
員工人數：
- -
公司地址：
A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong
官網：
http://ir.j-friends.com
郵編：
- -
電話：
852 5649 4870
傳真：
- -
簡介：
J and Friends Holdings Limited於2017年3月2日在開曼群島註冊成立。公司的使命是陪伴企業和個人走過這段旅程，通過直觀、易用且意義非凡的技術賦能小型企業和普通消費者。從簡化本地企業的運營到為個人用戶提供更智能的工具。公司以友誼、合作和真誠的人際關係為基石，致力於讓每一段旅程，無論大小，都更加輕鬆、順暢，充滿機遇。
董事
名稱
職位
Jun Dong
董事長
Zexiong Huang
首席執行官兼董事
Dawei Chen
獨立董事
Eun Jung Shin
獨立董事
Sen Lin
獨立董事
Xin Yang
首席財務官兼董事
Hao Liu
董事
股東
名稱
職位
Zexiong Huang
首席執行官兼董事
Xin Yang
首席財務官兼董事
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JF/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":1.01,"timestamp":1789502400000,"preClose":0.955,"halted":0,"volume":17734,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1789503007870,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05759162303664927,"floatShares":10556800,"shares":18340200,"eps":-0.079623,"marketStatus":"已收盤","change":0.055,"latestTime":"09-15 16:00:00 EDT","open":0.99,"high":1.02,"low":0.96,"amount":17812,"amplitude":0.062827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.079623,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.955,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1789503007870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.594435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":10556800,"roa":"-4.01%","roe":"--","lyrEps":-0.079623,"volumeRatio":2.594435,"shares":18340200,"dividePrice":0,"high":1.02,"amplitude":0.062827,"preClose":0.955,"low":0.96,"week52Low":0.81,"pbRate":"12.43","psRate":"11.59","week52High":1.24,"institutionHeld":0,"latestPrice":1.01,"eps":-0.079623,"divideRate":0,"volume":17734,"delay":0,"ttmEps":-0.079623,"open":0.99,"prevYearClose":0.9101,"prevWeekClose":0.951,"prevMonthClose":0.9204,"prevQuarterClose":1.07,"fiveDayClose":0.92,"twentyDayClose":0.9301,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-09-14","current":-12.308001,"percent":0.382716,"low":-15.237287,"twenty":-13.9906,"median":-12.743912,"eighty":-8.751773,"high":-8.266811,"avg":-11.626123,"sd":2.450555,"marketCap":17441485},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861},{"date":"2026-02-20","current":-8.79359,"twenty":-9.40255,"median":-8.79359,"eighty":-8.500938,"marketCap":15147714},{"date":"2026-02-27","current":-8.381645,"twenty":-9.191033,"median":-8.752747,"eighty":-8.439238,"marketCap":14580348},{"date":"2026-03-06","current":-8.396776,"twenty":-9.079627,"median":-8.727754,"eighty":-8.405892,"marketCap":14501107},{"date":"2026-03-13","current":-8.296429,"twenty":-8.886209,"median":-8.581657,"eighty":-8.397283,"marketCap":14374321},{"date":"2026-03-20","current":-8.72922,"twenty":-8.822938,"median":-8.592139,"eighty":-8.404128,"marketCap":15055794},{"date":"2026-03-27","current":-8.651608,"twenty":-8.886209,"median":-8.673478,"eighty":-8.415018,"marketCap":14897312},{"date":"2026-04-02","current":-8.805896,"twenty":-8.826136,"median":-8.694731,"eighty":-8.418008,"marketCap":15214276},{"date":"2026-04-10","current":-8.781471,"twenty":-8.919382,"median":-8.72922,"eighty":-8.419449,"marketCap":15293517},{"date":"2026-04-17","current":-8.811855,"twenty":-8.899027,"median":-8.735861,"eighty":-8.422057,"marketCap":15372758},{"date":"2026-04-24","current":-9.547418,"twenty":-9.150419,"median":-8.757617,"eighty":-8.431712,"marketCap":16640615},{"date":"2026-05-01","current":-14.406162,"twenty":-9.245202,"median":-8.786982,"eighty":-8.438814,"marketCap":19073759},{"date":"2026-05-08","current":-14.129121,"twenty":-9.504257,"median":-8.7963,"eighty":-8.463314,"marketCap":18706956},{"date":"2026-05-15","current":-13.9906,"twenty":-9.800076,"median":-8.806551,"eighty":-8.470086,"marketCap":18523554},{"date":"2026-05-22","current":-13.9906,"twenty":-13.852079,"median":-8.821102,"eighty":-8.483495,"marketCap":18523554},{"date":"2026-05-29","current":-13.9906,"twenty":-13.852079,"median":-8.822706,"eighty":-8.511887,"marketCap":18523554},{"date":"2026-06-05","current":-13.852079,"twenty":-13.852079,"median":-8.855586,"eighty":-8.516873,"marketCap":18340153},{"date":"2026-06-12","current":-14.267641,"twenty":-13.872857,"median":-8.928145,"eighty":-8.549582,"marketCap":18890357},{"date":"2026-06-18","current":-14.683204,"twenty":-13.9906,"median":-9.075375,"eighty":-8.566857,"marketCap":19440562},{"date":"2026-06-26","current":-14.406162,"twenty":-13.9906,"median":-9.179709,"eighty":-8.587946,"marketCap":19073759},{"date":"2026-07-02","current":-14.129121,"twenty":-14.129121,"median":-9.227493,"eighty":-8.610324,"marketCap":18706956},{"date":"2026-07-10","current":-13.478073,"twenty":-14.129121,"median":-9.363638,"eighty":-8.633756,"marketCap":17844968},{"date":"2026-07-17","current":-13.381108,"twenty":-14.129121,"median":-9.543174,"eighty":-8.647483,"marketCap":17716587},{"date":"2026-07-24","current":-11.843527,"twenty":-14.129121,"median":-9.631129,"eighty":-8.662652,"marketCap":15680830},{"date":"2026-07-31","current":-12.549983,"twenty":-14.079253,"median":-10.380482,"eighty":-8.672785,"marketCap":16616178},{"date":"2026-08-07","current":-12.605392,"twenty":-13.998911,"median":-11.878158,"eighty":-8.691173,"marketCap":16689539},{"date":"2026-08-14","current":-13.436517,"twenty":-13.998911,"median":-11.918329,"eighty":-8.718614,"marketCap":17789948},{"date":"2026-08-21","current":-12.965546,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"marketCap":17166383},{"date":"2026-08-28","current":-13.048659,"twenty":-13.9906,"median":-12.605392,"eighty":-8.734533,"marketCap":17276424},{"date":"2026-09-04","current":-12.674652,"twenty":-13.9906,"median":-12.709282,"eighty":-8.744653,"marketCap":16781239},{"date":"2026-09-11","current":-12.813173,"twenty":-13.9906,"median":-12.743912,"eighty":-8.749825,"marketCap":16964641},{"date":"2026-09-14","current":-13.173327,"twenty":-13.9906,"median":-12.743912,"eighty":-8.751773,"marketCap":17441485}],"updateTime":1789486708909},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574266858,"yearFounded":2012,"address":"A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong","officePhone":"852 5649 4870","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.j-friends.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0052},{"period":"3month","weight":-0.0906},{"period":"6month","weight":-0.0052},{"period":"1year","weight":-0.0431},{"period":"ytd","weight":0.0493}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"J and Friends Holdings Limited於2017年3月2日在開曼群島註冊成立。公司的使命是陪伴企業和個人走過這段旅程，通過直觀、易用且意義非凡的技術賦能小型企業和普通消費者。從簡化本地企業的運營到為個人用戶提供更智能的工具。公司以友誼、合作和真誠的人際關係為基石，致力於讓每一段旅程，無論大小，都更加輕鬆、順暢，充滿機遇。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.099961},{"month":2,"riseRate":0.625,"avgChangeRate":0.048673},{"month":3,"riseRate":0.375,"avgChangeRate":0.14694},{"month":4,"riseRate":0.125,"avgChangeRate":-0.149041},{"month":5,"riseRate":0.375,"avgChangeRate":-0.066935},{"month":6,"riseRate":0.5,"avgChangeRate":0.008043},{"month":7,"riseRate":0.375,"avgChangeRate":-0.011426},{"month":8,"riseRate":0.375,"avgChangeRate":-0.036893},{"month":9,"riseRate":0.25,"avgChangeRate":-0.19137},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029642},{"month":11,"riseRate":0.375,"avgChangeRate":0.049964},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022086}],"exchange":"NASDAQ","name":"J and Friends Holdings Limited","nameEN":"J and Friends Holdings Limited","securityTypeName":"存托凭证","adrRate":"1:35"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JF\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Dong","position":"董事長"},{"name":"Zexiong Huang","position":"首席執行官兼董事"},{"name":"Dawei Chen","position":"獨立董事"},{"name":"Eun Jung Shin","position":"獨立董事"},{"name":"Sen Lin","position":"獨立董事"},{"name":"Xin Yang","position":"首席財務官兼董事"},{"name":"Hao Liu","position":"董事"}],"executives":[{"name":"Zexiong Huang","position":"首席執行官兼董事"},{"name":"Xin Yang","position":"首席財務官兼董事"}]}}}