JHI基金

12.42

-0.0300-0.24%

盤後：12.420.00000.00%16:10 EDT

成交量：1.25萬

成交額：15.51萬

市值：1.09億

市盈率：8.08

高：12.49

開：12.40

低：12.40

收：12.45

52周最高：14.27

52周最低：12.36

股本：874.45萬

流通股本：874.45萬

量比：0.47

換手率：0.14%

股息：1.22

股息率：9.81%

每股收益(TTM):1.54

每股收益(LYR):1.15

淨資產收益率：10.63%

總資產收益率：4.02%

市淨率：0.85

市盈率(LYR):10.75

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Eco Atlantic與JHI交易獲法院批准，福克蘭群島海上擴張進入衝刺階段

环球市场播报

·

05/18

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHI\",,,,,undefined,":{"symbol":"JHI","market":"US","secType":"STK","nameCN":"JHI基金","latestPrice":12.42,"timestamp":1789761600000,"preClose":12.45,"halted":0,"volume":12479,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"16:10 EDT","volume":7,"amount":86.94,"timestamp":1789762204567,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002409638554216816,"floatShares":8744547,"shares":8744547,"eps":1.537475,"marketStatus":"休市中","change":-0.03,"latestTime":"09-18 16:00:00 EDT","open":12.4,"high":12.49,"low":12.4,"amount":155091,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.537475,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.45,"dividendRate":0.098132,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.45,"latestTime":"04:00 EDT","volume":1,"amount":12.45,"timestamp":1789718413898,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"16:10 EDT","volume":7,"amount":86.94,"timestamp":1789762204567,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46999758956280696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHI\",,,,,undefined,":{"symbol":"JHI","floatShares":8744547,"roa":"4.02%","roe":"10.63%","lyrEps":1.154963,"volumeRatio":0.46999758956280696,"shares":8744547,"dividePrice":1.2188,"high":12.49,"amplitude":0.007229,"preClose":12.45,"low":12.4,"week52Low":12.36,"pbRate":"0.85","psRate":"7.06","week52High":14.27,"institutionHeld":0.3219,"latestPrice":12.42,"eps":1.537475,"divideRate":0.098132,"volume":12479,"delay":0,"ttmEps":1.537475,"open":12.4,"prevYearClose":13.67,"prevWeekClose":12.61,"prevMonthClose":13.35,"prevQuarterClose":13.32,"fiveDayClose":12.61,"twentyDayClose":13.27,"sixtyDayClose":13.14,"dividendPayoutRate":1.0348383454708074,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.19281437125748507,"fiveYearAvgDividendRate":0.0829277594478526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"JHI","amount":0.294,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-06-11","symbol":"JHI","amount":0.297,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-03-12","symbol":"JHI","amount":0.2631,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"JHI","amount":0.3649,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-31"},{"date":"2025-09-12","symbol":"JHI","amount":0.3158,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.3268,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-31","value":0.3225,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.3209,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.3294,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-29","value":0.356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHI","date":"2026-09-18","current":8.07818,"percent":0.562963,"low":-18.87816,"twenty":-3.36346,"median":5.850868,"eighty":12.12766,"high":14.984635,"avg":3.784428,"sd":9.663932,"marketCap":108869610},"quantilePoints":[{"date":"2021-09-24","current":3.787336,"twenty":-10.993886,"median":7.265339,"eighty":33.980329,"marketCap":163082578},{"date":"2021-10-01","current":3.777225,"twenty":-10.959929,"median":7.265339,"eighty":33.980329,"marketCap":162647227},{"date":"2021-10-08","current":3.761049,"twenty":-10.883865,"median":7.265339,"eighty":33.980329,"marketCap":161950665},{"date":"2021-10-15","current":3.754983,"twenty":-10.863491,"median":7.265339,"eighty":33.980329,"marketCap":161689454},{"date":"2021-10-22","current":3.767115,"twenty":-10.776562,"median":7.265339,"eighty":33.980329,"marketCap":162211875},{"date":"2021-10-29","current":3.765093,"twenty":-10.743963,"median":7.265339,"eighty":33.980329,"marketCap":162124805},{"date":"2021-11-05","current":3.789358,"twenty":-10.708648,"median":7.265339,"eighty":33.980329,"marketCap":163169648},{"date":"2021-11-12","current":3.807556,"twenty":-10.661108,"median":7.265339,"eighty":33.980329,"marketCap":163953280},{"date":"2021-11-19","current":3.785314,"twenty":-10.57282,"median":7.265339,"eighty":33.980329,"marketCap":162995508},{"date":"2021-11-26","current":3.754983,"twenty":-10.53343,"median":7.265339,"eighty":33.980329,"marketCap":161689454},{"date":"2021-12-03","current":3.809578,"twenty":-10.518489,"median":7.265339,"eighty":33.980329,"marketCap":164040351},{"date":"2021-12-10","current":3.777225,"twenty":-10.424768,"median":7.260933,"eighty":33.872037,"marketCap":162647227},{"date":"2021-12-17","current":6.398014,"twenty":3.738402,"median":7.260933,"eighty":33.872037,"marketCap":164294596},{"date":"2021-12-23","current":6.445755,"twenty":3.75377,"median":7.256527,"eighty":33.872037,"marketCap":165520545},{"date":"2021-12-31","current":6.561039,"twenty":3.75377,"median":7.078362,"eighty":33.872037,"marketCap":168480933},{"date":"2022-01-07","current":6.208405,"twenty":3.754174,"median":7.051338,"eighty":33.763744,"marketCap":159425627},{"date":"2022-01-14","current":6.357596,"twenty":3.754174,"median":6.983778,"eighty":33.763744,"marketCap":163256718},{"date":"2022-01-21","current":5.99479,"twenty":3.754174,"median":6.914287,"eighty":33.763744,"marketCap":153940202},{"date":"2022-01-28","current":5.848989,"twenty":3.754579,"median":6.893992,"eighty":33.655452,"marketCap":150196181},{"date":"2022-02-04","current":5.862552,"twenty":3.754579,"median":6.865174,"eighty":33.655452,"marketCap":150544462},{"date":"2022-02-11","current":5.696406,"twenty":3.754579,"median":6.850907,"eighty":33.655452,"marketCap":146278020},{"date":"2022-02-18","current":5.533652,"twenty":3.754579,"median":6.841457,"eighty":33.655452,"marketCap":142098648},{"date":"2022-02-25","current":5.564168,"twenty":3.754579,"median":6.833215,"eighty":33.655452,"marketCap":142882280},{"date":"2022-03-04","current":5.581122,"twenty":3.754579,"median":6.802331,"eighty":33.655452,"marketCap":143317631},{"date":"2022-03-11","current":5.340381,"twenty":3.754579,"median":6.785267,"eighty":33.655452,"marketCap":137135643},{"date":"2022-03-18","current":5.394632,"twenty":3.754579,"median":6.768802,"eighty":33.655452,"marketCap":138528767},{"date":"2022-03-25","current":5.340381,"twenty":3.754579,"median":6.749248,"eighty":33.655452,"marketCap":137135643},{"date":"2022-04-01","current":5.787956,"twenty":3.754579,"median":6.677332,"eighty":33.655452,"marketCap":148628916},{"date":"2022-04-08","current":5.832035,"twenty":3.754579,"median":6.659038,"eighty":33.655452,"marketCap":149760830},{"date":"2022-04-14","current":5.537043,"twenty":3.754579,"median":6.648061,"eighty":33.655452,"marketCap":142185718},{"date":"2022-04-22","current":5.445493,"twenty":3.754579,"median":6.6335,"eighty":33.655452,"marketCap":139834821},{"date":"2022-04-29","current":5.408195,"twenty":3.754579,"median":6.629767,"eighty":33.655452,"marketCap":138877048},{"date":"2022-05-06","current":5.187799,"twenty":3.754579,"median":6.626109,"eighty":33.655452,"marketCap":133217482},{"date":"2022-05-13","current":4.784303,"twenty":3.754579,"median":6.616962,"eighty":33.655452,"marketCap":122856122},{"date":"2022-05-20","current":4.726661,"twenty":3.754579,"median":6.611473,"eighty":33.655452,"marketCap":121375928},{"date":"2022-05-27","current":5.031826,"twenty":3.754579,"median":6.596838,"eighty":33.655452,"marketCap":129212251},{"date":"2022-06-03","current":4.967402,"twenty":3.754579,"median":6.560645,"eighty":33.655452,"marketCap":127557916},{"date":"2022-06-10","current":4.730052,"twenty":3.754579,"median":6.552034,"eighty":33.655452,"marketCap":121462998},{"date":"2022-06-17","current":4.323166,"twenty":3.754579,"median":6.536468,"eighty":33.655452,"marketCap":111014568},{"date":"2022-06-24","current":4.496092,"twenty":3.754174,"median":6.524369,"eighty":33.763744,"marketCap":115455151},{"date":"2022-07-01","current":-8.28308,"twenty":3.752961,"median":6.520003,"eighty":33.763744,"marketCap":116761205},{"date":"2022-07-08","current":-8.523975,"twenty":-8.40291,"median":6.520003,"eighty":33.763744,"marketCap":120156945},{"date":"2022-07-15","current":-8.289257,"twenty":-8.435276,"median":6.520003,"eighty":33.763744,"marketCap":116848275},{"date":"2022-07-22","current":-8.517798,"twenty":-8.50668,"median":6.520003,"eighty":33.763744,"marketCap":120069874},{"date":"2022-07-29","current":-8.758693,"twenty":-8.590684,"median":6.479756,"eighty":33.763744,"marketCap":123465614},{"date":"2022-08-05","current":-8.925467,"twenty":-8.918055,"median":6.457803,"eighty":33.763744,"marketCap":125816511},{"date":"2022-08-12","current":-9.174206,"twenty":-9.032943,"median":6.445755,"eighty":33.763744,"marketCap":129322830},{"date":"2022-08-19","current":-8.898289,"twenty":-9.097182,"median":6.410239,"eighty":33.763744,"marketCap":125433402},{"date":"2022-08-26","current":-8.709279,"twenty":-9.097182,"median":6.40658,"eighty":33.763744,"marketCap":122769052},{"date":"2022-09-02","current":-8.4375,"twenty":-9.097182,"median":6.388322,"eighty":33.763744,"marketCap":118937961},{"date":"2022-09-09","current":-8.320141,"twenty":-9.097182,"median":6.36915,"eighty":33.763744,"marketCap":117283626},{"date":"2022-09-16","current":-8.103953,"twenty":-9.097182,"median":6.347424,"eighty":33.763744,"marketCap":114236168},{"date":"2022-09-23","current":-7.683931,"twenty":-9.097182,"median":6.323689,"eighty":33.763744,"marketCap":108315391},{"date":"2022-09-30","current":-7.449213,"twenty":-9.097182,"median":6.304133,"eighty":33.763744,"marketCap":105006721},{"date":"2022-10-07","current":-7.541865,"twenty":-9.097182,"median":6.283001,"eighty":33.763744,"marketCap":106312775},{"date":"2022-10-14","current":-7.331792,"twenty":-9.097182,"median":6.228749,"eighty":33.763744,"marketCap":103351516},{"date":"2022-10-21","current":-7.405975,"twenty":-9.097182,"median":6.12287,"eighty":33.763744,"marketCap":104397229},{"date":"2022-10-28","current":-7.665401,"twenty":-9.097182,"median":6.034077,"eighty":33.763744,"marketCap":108054180},{"date":"2022-11-04","current":-8.005124,"twenty":-9.097182,"median":5.99161,"eighty":33.763744,"marketCap":112843044},{"date":"2022-11-11","current":-8.11013,"twenty":-9.097182,"median":5.906631,"eighty":33.763744,"marketCap":114323238},{"date":"2022-11-18","current":-8.048362,"twenty":-9.097182,"median":5.85263,"eighty":33.763744,"marketCap":113452535},{"date":"2022-11-25","current":-8.159544,"twenty":-9.097182,"median":5.838817,"eighty":33.763744,"marketCap":115019800},{"date":"2022-12-02","current":-8.141014,"twenty":-9.097182,"median":5.825254,"eighty":33.763744,"marketCap":114758589},{"date":"2022-12-09","current":-7.770406,"twenty":-9.097182,"median":5.798582,"eighty":33.763744,"marketCap":109534374},{"date":"2022-12-16","current":-7.733346,"twenty":-9.097182,"median":5.771558,"eighty":33.763744,"marketCap":109011953},{"date":"2022-12-23","current":-3.102804,"twenty":-9.097182,"median":5.696406,"eighty":33.763744,"marketCap":107792969},{"date":"2022-12-30","current":-3.142905,"twenty":-9.097182,"median":5.642155,"eighty":33.763744,"marketCap":109186093},{"date":"2023-01-06","current":-3.183006,"twenty":-9.097182,"median":5.584513,"eighty":33.763744,"marketCap":110579217},{"date":"2023-01-13","current":-3.335891,"twenty":-9.097182,"median":5.564168,"eighty":33.763744,"marketCap":115890502},{"date":"2023-01-20","current":-3.335891,"twenty":-9.097182,"median":5.533652,"eighty":33.763744,"marketCap":115890502},{"date":"2023-01-27","current":-3.398548,"twenty":-9.097182,"median":5.505178,"eighty":33.763744,"marketCap":118067259},{"date":"2023-02-03","current":-3.4587,"twenty":-9.097182,"median":5.469669,"eighty":33.763744,"marketCap":120156945},{"date":"2023-02-10","current":-3.365966,"twenty":-9.097182,"median":5.448884,"eighty":33.763744,"marketCap":116935345},{"date":"2023-02-17","current":-3.320853,"twenty":-9.097182,"median":5.431827,"eighty":33.763744,"marketCap":115368081},{"date":"2023-02-24","current":-3.260702,"twenty":-9.097182,"median":5.404805,"eighty":33.763744,"marketCap":113278395},{"date":"2023-03-03","current":-3.258195,"twenty":-9.097182,"median":5.38446,"eighty":33.763744,"marketCap":113191325},{"date":"2023-03-10","current":-3.110323,"twenty":-9.097182,"median":5.354616,"eighty":33.763744,"marketCap":108054180},{"date":"2023-03-17","current":-3.00764,"twenty":-9.097182,"median":5.340381,"eighty":33.763744,"marketCap":104486912},{"date":"2023-03-24","current":-3.047666,"twenty":-9.097182,"median":5.31987,"eighty":33.763744,"marketCap":105877424},{"date":"2023-03-31","current":-3.1805,"twenty":-9.094711,"median":5.275474,"eighty":33.655452,"marketCap":110492147},{"date":"2023-04-06","current":-3.1805,"twenty":-9.094711,"median":5.252527,"eighty":33.655452,"marketCap":110492147},{"date":"2023-04-14","current":-3.213082,"twenty":-9.097182,"median":5.231077,"eighty":33.763744,"marketCap":111624060},{"date":"2023-04-21","current":-3.185512,"twenty":-9.097182,"median":5.177029,"eighty":33.763744,"marketCap":110666287},{"date":"2023-04-28","current":-3.182856,"twenty":-9.097182,"median":5.058951,"eighty":33.763744,"marketCap":110573993},{"date":"2023-05-05","current":-3.140399,"twenty":-9.097182,"median":4.994528,"eighty":33.763744,"marketCap":109099023},{"date":"2023-05-12","current":-3.140349,"twenty":-9.097182,"median":4.936886,"eighty":33.763744,"marketCap":109097281},{"date":"2023-05-19","current":-3.127868,"twenty":-9.097182,"median":4.856602,"eighty":33.763744,"marketCap":108663672},{"date":"2023-05-26","current":-3.120349,"twenty":-9.097182,"median":4.784303,"eighty":33.763744,"marketCap":108402461},{"date":"2023-06-02","current":-3.160449,"twenty":-9.097182,"median":4.76735,"eighty":33.763744,"marketCap":109795585},{"date":"2023-06-09","current":-3.203057,"twenty":-9.097182,"median":4.730052,"eighty":33.763744,"marketCap":111275779},{"date":"2023-06-16","current":-3.170099,"twenty":-9.099652,"median":4.619177,"eighty":33.872037,"marketCap":110130805},{"date":"2023-06-23","current":-3.13288,"twenty":-9.104594,"median":4.510342,"eighty":34.088622,"marketCap":108837812},{"date":"2023-06-30","current":-3.147918,"twenty":-9.112006,"median":4.479579,"eighty":32.85032,"marketCap":109360234},{"date":"2023-07-06","current":-18.328872,"twenty":-9.798223,"median":4.431669,"eighty":32.031721,"marketCap":110405077},{"date":"2023-07-14","current":-18.401146,"twenty":-10.484532,"median":4.219627,"eighty":12.714455,"marketCap":110840428},{"date":"2023-07-21","current":-18.227687,"twenty":-10.526639,"median":3.927388,"eighty":12.66152,"marketCap":109795585},{"date":"2023-07-27","current":-18.343327,"twenty":-10.53343,"median":3.86013,"eighty":12.605463,"marketCap":110492147},{"date":"2023-08-04","current":-18.719155,"twenty":-10.598628,"median":3.846987,"eighty":12.561969,"marketCap":112755973},{"date":"2023-08-11","current":-18.82034,"twenty":-10.680124,"median":3.841932,"eighty":12.540112,"marketCap":113365465},{"date":"2023-08-18","current":-18.458966,"twenty":-10.712723,"median":3.836876,"eighty":12.504721,"marketCap":111188709},{"date":"2023-08-25","current":-18.299962,"twenty":-10.750754,"median":3.829799,"eighty":12.489356,"marketCap":110230936},{"date":"2023-09-01","current":-18.502331,"twenty":-10.780637,"median":3.826766,"eighty":12.467964,"marketCap":111449920},{"date":"2023-09-08","current":-18.531241,"twenty":-10.866208,"median":3.82535,"eighty":12.445788,"marketCap":111624060},{"date":"2023-09-15","current":-18.19155,"twenty":-10.892015,"median":3.821994,"eighty":12.439979,"marketCap":109577909},{"date":"2023-09-20","current":-18.147751,"twenty":-10.92733,"median":3.821701,"eighty":12.424005,"marketCap":109314086},{"date":"2023-09-28","current":-17.635034,"twenty":-10.978945,"median":3.818678,"eighty":12.424005,"marketCap":106225705},{"date":"2023-10-05","current":-17.47603,"twenty":-11.002035,"median":3.813218,"eighty":12.406578,"marketCap":105267932},{"date":"2023-10-13","current":-17.230296,"twenty":-11.042784,"median":3.809578,"eighty":12.368819,"marketCap":103787738},{"date":"2023-10-19","current":-16.926742,"twenty":-11.057725,"median":3.807556,"eighty":12.3536,"marketCap":101959262},{"date":"2023-10-27","current":-16.868922,"twenty":-11.083532,"median":3.805534,"eighty":12.329608,"marketCap":101610981},{"date":"2023-11-03","current":-17.938588,"twenty":-11.110697,"median":3.796435,"eighty":12.297659,"marketCap":108054180},{"date":"2023-11-10","current":-18.054228,"twenty":-11.128138,"median":3.788347,"eighty":12.280232,"marketCap":108750742},{"date":"2023-11-17","current":-18.227687,"twenty":-11.168126,"median":3.785303,"eighty":12.264257,"marketCap":109795585},{"date":"2023-11-24","current":-18.198777,"twenty":-11.18676,"median":3.777225,"eighty":12.232308,"marketCap":109621444},{"date":"2023-12-01","current":-18.227687,"twenty":-11.209852,"median":3.773181,"eighty":12.13065,"marketCap":109795585},{"date":"2023-12-08","current":-18.639653,"twenty":-11.270295,"median":3.767115,"eighty":12.089987,"marketCap":112277087},{"date":"2023-12-15","current":-18.632426,"twenty":-11.484223,"median":3.765093,"eighty":12.082726,"marketCap":112233552},{"date":"2023-12-22","current":-18.531241,"twenty":-11.592885,"median":3.763071,"eighty":12.053681,"marketCap":111624060},{"date":"2023-12-29","current":12.273305,"twenty":-11.593388,"median":3.763071,"eighty":12.047872,"marketCap":112407692},{"date":"2024-01-05","current":12.311332,"twenty":-11.532686,"median":3.765093,"eighty":12.056585,"marketCap":112755973},{"date":"2024-01-12","current":12.425414,"twenty":-11.338888,"median":3.767115,"eighty":12.089987,"marketCap":113800816},{"date":"2024-01-19","current":12.330346,"twenty":-11.234301,"median":3.768126,"eighty":12.108867,"marketCap":112930114},{"date":"2024-01-26","current":12.444428,"twenty":-11.198944,"median":3.775203,"eighty":12.17567,"marketCap":113974957},{"date":"2024-02-02","current":12.510976,"twenty":-11.174536,"median":3.78127,"eighty":12.256996,"marketCap":114584449},{"date":"2024-02-09","current":12.596537,"twenty":-11.143785,"median":3.787336,"eighty":12.272233,"marketCap":115368081},{"date":"2024-02-16","current":12.644071,"twenty":-11.113414,"median":3.795424,"eighty":12.284104,"marketCap":115803432},{"date":"2024-02-23","current":12.596537,"twenty":-11.093719,"median":3.805534,"eighty":12.294754,"marketCap":115368081},{"date":"2024-03-01","current":12.491962,"twenty":-11.071783,"median":3.807556,"eighty":12.314987,"marketCap":114410308},{"date":"2024-03-08","current":12.453935,"twenty":-11.031918,"median":3.809578,"eighty":12.329756,"marketCap":114062027},{"date":"2024-03-15","current":12.339853,"twenty":-10.996602,"median":3.812429,"eighty":12.339853,"marketCap":113017184},{"date":"2024-03-22","current":12.472948,"twenty":-10.961287,"median":3.818678,"eighty":12.345177,"marketCap":114236168},{"date":"2024-03-28","current":12.520483,"twenty":-10.913747,"median":3.82069,"eighty":12.360105,"marketCap":114671519},{"date":"2024-04-05","current":12.482455,"twenty":-10.866208,"median":3.823733,"eighty":12.379074,"marketCap":114323238},{"date":"2024-04-12","current":12.501469,"twenty":-10.77792,"median":3.825755,"eighty":12.395734,"marketCap":114497378},{"date":"2024-04-19","current":12.34936,"twenty":-10.746679,"median":3.829799,"eighty":12.395734,"marketCap":113104254},{"date":"2024-04-26","current":12.406401,"twenty":-10.712723,"median":3.832832,"eighty":12.406401,"marketCap":113626676},{"date":"2024-05-03","current":12.653578,"twenty":-10.680124,"median":3.838898,"eighty":12.416032,"marketCap":115890502},{"date":"2024-05-10","current":12.97681,"twenty":-10.598628,"median":3.843954,"eighty":12.424005,"marketCap":118850891},{"date":"2024-05-17","current":12.881742,"twenty":-10.53343,"median":3.852042,"eighty":12.424287,"marketCap":117980188},{"date":"2024-05-24","current":12.843714,"twenty":-10.521205,"median":3.865185,"eighty":12.435642,"marketCap":117631907},{"date":"2024-05-31","current":12.736287,"twenty":-10.439709,"median":4.011136,"eighty":12.444428,"marketCap":116648013},{"date":"2024-06-07","current":12.76766,"twenty":-9.382212,"median":4.341814,"eighty":12.445788,"marketCap":116935345},{"date":"2024-06-14","current":12.653578,"twenty":-9.037884,"median":4.468966,"eighty":12.453935,"marketCap":115890502},{"date":"2024-06-21","current":12.568017,"twenty":-8.940291,"median":4.491006,"eighty":12.463442,"marketCap":115106870},{"date":"2024-06-28","current":12.615551,"twenty":-8.870617,"median":4.550344,"eighty":12.463442,"marketCap":115542221},{"date":"2024-07-05","current":9.293085,"twenty":-8.838992,"median":4.601804,"eighty":12.467572,"marketCap":115890502},{"date":"2024-07-12","current":9.355853,"twenty":-8.838992,"median":4.601804,"eighty":12.467572,"marketCap":116673264},{"date":"2024-07-15","current":9.362835,"twenty":-8.838992,"median":4.601804,"eighty":12.467572,"marketCap":116760334},{"date":"2024-08-02","current":9.4816,"twenty":-8.910148,"median":4.481274,"eighty":12.472265,"marketCap":118241399},{"date":"2024-08-09","current":9.411779,"twenty":-8.910148,"median":4.481274,"eighty":12.472265,"marketCap":117370697},{"date":"2024-08-16","current":9.387342,"twenty":-8.910148,"median":4.481274,"eighty":12.472265,"marketCap":117065951},{"date":"2024-08-23","current":9.474618,"twenty":-8.910148,"median":4.481274,"eighty":12.467572,"marketCap":118154329},{"date":"2024-08-30","current":9.55142,"twenty":-8.910148,"median":4.481274,"eighty":12.463442,"marketCap":119112102},{"date":"2024-09-06","current":9.663133,"twenty":-8.910148,"median":4.481274,"eighty":12.463442,"marketCap":120505226},{"date":"2024-09-13","current":9.739935,"twenty":-8.910148,"median":4.481274,"eighty":12.452306,"marketCap":121462998},{"date":"2024-09-20","current":9.607276,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":119808664},{"date":"2024-09-27","current":9.677097,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":120679366},{"date":"2024-10-04","current":9.860375,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":122964960},{"date":"2024-10-11","current":10.026198,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":125032879},{"date":"2024-10-18","current":9.914486,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":123639755},{"date":"2024-10-25","current":9.857163,"twenty":-8.910148,"median":4.481274,"eighty":12.445516,"marketCap":122924908},{"date":"2024-10-31","current":9.85863,"twenty":-8.910148,"median":4.481274,"eighty":12.443248,"marketCap":122943193},{"date":"2024-11-08","current":9.886558,"twenty":-8.913113,"median":4.48002,"eighty":12.438527,"marketCap":123291474},{"date":"2024-11-15","current":9.823719,"twenty":-8.913113,"median":4.48002,"eighty":12.425414,"marketCap":122507841},{"date":"2024-11-22","current":9.837683,"twenty":-8.913113,"median":4.48002,"eighty":12.415908,"marketCap":122681982},{"date":"2024-11-29","current":9.92845,"twenty":-8.913113,"median":4.48002,"eighty":12.406401,"marketCap":123813895},{"date":"2024-12-06","current":10.075072,"twenty":-8.913113,"median":4.48002,"eighty":12.368849,"marketCap":125642370},{"date":"2024-12-13","current":9.756762,"twenty":-8.913113,"median":4.48002,"eighty":12.34936,"marketCap":121672838},{"date":"2024-12-20","current":9.627642,"twenty":-8.913113,"median":4.48002,"eighty":12.339853,"marketCap":120062630},{"date":"2024-12-27","current":5.840097,"twenty":-8.913113,"median":4.48002,"eighty":12.339853,"marketCap":121111975},{"date":"2025-01-03","current":5.827447,"twenty":-8.913113,"median":4.48002,"eighty":12.339853,"marketCap":120849639},{"date":"2025-01-10","current":5.884372,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122030153},{"date":"2025-01-17","current":5.890697,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122161321},{"date":"2025-01-24","current":5.915997,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122685994},{"date":"2025-01-31","current":5.903347,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122423658},{"date":"2025-02-07","current":5.953947,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":123473003},{"date":"2025-02-14","current":5.97503,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":123910230},{"date":"2025-02-21","current":5.983464,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":124085121},{"date":"2025-02-28","current":5.928647,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122948330},{"date":"2025-03-07","current":5.866071,"twenty":-8.913113,"median":4.479139,"eighty":12.339853,"marketCap":121650640},{"date":"2025-03-14","current":5.68408,"twenty":-8.913113,"median":4.479139,"eighty":12.339853,"marketCap":117876493},{"date":"2025-03-21","current":5.70938,"twenty":-8.913113,"median":4.48592,"eighty":12.339853,"marketCap":118401166},{"date":"2025-03-28","current":5.730463,"twenty":-8.913113,"median":4.544817,"eighty":12.339853,"marketCap":118838393},{"date":"2025-04-04","current":5.654563,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":117264375},{"date":"2025-04-11","current":5.285604,"twenty":-8.913113,"median":4.638502,"eighty":12.339853,"marketCap":109612896},{"date":"2025-04-17","current":5.393129,"twenty":-8.913113,"median":4.638502,"eighty":12.339853,"marketCap":111842756},{"date":"2025-04-25","current":5.536496,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":114815902},{"date":"2025-05-02","current":5.561796,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":115340574},{"date":"2025-05-09","current":5.608179,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":116302475},{"date":"2025-05-16","current":5.658779,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":117351820},{"date":"2025-05-23","current":5.616613,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":116477366},{"date":"2025-05-30","current":5.633479,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":116827147},{"date":"2025-06-06","current":5.730463,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":118838393},{"date":"2025-06-13","current":5.68408,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":117876493},{"date":"2025-06-20","current":5.679863,"twenty":-8.913113,"median":4.547581,"eighty":12.339853,"marketCap":117789048},{"date":"2025-06-27","current":5.75998,"twenty":-8.913113,"median":4.547581,"eighty":12.339853,"marketCap":119450512},{"date":"2025-07-03","current":5.882263,"twenty":-8.825403,"median":4.755482,"eighty":12.339853,"marketCap":121986430},{"date":"2025-07-11","current":14.395177,"twenty":-8.724103,"median":4.799562,"eighty":12.34936,"marketCap":121724094},{"date":"2025-07-18","current":14.364153,"twenty":-8.535093,"median":4.925018,"eighty":12.368659,"marketCap":121461757},{"date":"2025-07-25","current":14.405519,"twenty":-8.493091,"median":4.984355,"eighty":12.406401,"marketCap":121811539},{"date":"2025-08-01","current":14.519274,"twenty":-8.437871,"median":5.055561,"eighty":12.421612,"marketCap":122773439},{"date":"2025-08-08","current":14.519274,"twenty":-8.383144,"median":5.252222,"eighty":12.440625,"marketCap":122773439},{"date":"2025-08-15","current":14.550298,"twenty":-8.286786,"median":5.321732,"eighty":12.453935,"marketCap":123035776},{"date":"2025-08-22","current":14.467567,"twenty":-8.209379,"median":5.348649,"eighty":12.463442,"marketCap":122336212},{"date":"2025-08-29","current":14.684632,"twenty":-8.154603,"median":5.388912,"eighty":12.482455,"marketCap":124171692},{"date":"2025-09-05","current":14.64337,"twenty":-8.11013,"median":5.404805,"eighty":12.482455,"marketCap":123822785},{"date":"2025-09-12","current":14.984635,"twenty":-8.087893,"median":5.421789,"eighty":12.501469,"marketCap":126708486},{"date":"2025-09-19","current":14.591663,"twenty":-8.039714,"median":5.445493,"eighty":12.526187,"marketCap":123385558},{"date":"2025-09-26","current":14.498591,"twenty":-8.015007,"median":5.465838,"eighty":12.549003,"marketCap":122598548},{"date":"2025-10-03","current":14.550298,"twenty":-7.9903,"median":5.487877,"eighty":12.568017,"marketCap":123035776},{"date":"2025-10-10","current":14.64337,"twenty":-7.897648,"median":5.524866,"eighty":12.592734,"marketCap":123822785},{"date":"2025-10-17","current":14.178009,"twenty":-7.727169,"median":5.538878,"eighty":12.623156,"marketCap":119887739},{"date":"2025-10-24","current":14.198691,"twenty":-7.672813,"median":5.565863,"eighty":12.644071,"marketCap":120062630},{"date":"2025-10-31","current":14.291764,"twenty":-7.6444,"median":5.584751,"eighty":12.672592,"marketCap":120849639},{"date":"2025-11-07","current":14.302105,"twenty":-7.560395,"median":5.594475,"eighty":12.773364,"marketCap":120937085},{"date":"2025-11-14","current":14.26074,"twenty":-7.493686,"median":5.614505,"eighty":12.801884,"marketCap":120587303},{"date":"2025-11-21","current":14.043571,"twenty":-7.43933,"median":5.641913,"eighty":12.860637,"marketCap":118750948},{"date":"2025-11-28","current":14.477908,"twenty":-7.391151,"median":5.648238,"eighty":12.902657,"marketCap":122423658},{"date":"2025-12-05","current":14.653711,"twenty":-3.4587,"median":5.656671,"eighty":12.988218,"marketCap":123910230},{"date":"2025-12-12","current":14.198691,"twenty":-3.402559,"median":5.674159,"eighty":14.049776,"marketCap":120062630},{"date":"2025-12-19","current":13.977386,"twenty":-3.362458,"median":5.688296,"eighty":14.075629,"marketCap":118191297},{"date":"2025-12-26","current":11.762281,"twenty":-3.362458,"median":5.688296,"eighty":14.018752,"marketCap":118794670},{"date":"2026-01-02","current":11.835876,"twenty":-3.362458,"median":5.688296,"eighty":13.617164,"marketCap":119537957},{"date":"2026-01-09","current":11.818559,"twenty":-3.362458,"median":5.688296,"eighty":12.969204,"marketCap":119363066},{"date":"2026-01-16","current":11.913801,"twenty":-3.362458,"median":5.688296,"eighty":12.887446,"marketCap":120324966},{"date":"2026-01-23","current":11.887826,"twenty":-3.362458,"median":5.688296,"eighty":12.853868,"marketCap":120062630},{"date":"2026-01-30","current":11.887826,"twenty":-3.362458,"median":5.688296,"eighty":12.792378,"marketCap":120062630},{"date":"2026-02-06","current":11.896484,"twenty":-3.362458,"median":5.688296,"eighty":12.76766,"marketCap":120150075},{"date":"2026-02-13","current":12.104283,"twenty":-3.362458,"median":5.688296,"eighty":12.668789,"marketCap":122248767},{"date":"2026-02-20","current":12.060991,"twenty":-3.362458,"median":5.688296,"eighty":12.644071,"marketCap":121811539},{"date":"2026-02-27","current":12.060991,"twenty":-3.362458,"median":5.688296,"eighty":12.623156,"marketCap":121811539},{"date":"2026-03-06","current":11.827218,"twenty":-3.362458,"median":5.688296,"eighty":12.592734,"marketCap":119450512},{"date":"2026-03-13","current":11.41162,"twenty":-3.362458,"median":5.688296,"eighty":12.568017,"marketCap":115253129},{"date":"2026-03-20","current":11.480886,"twenty":-3.362458,"median":5.688296,"eighty":12.549003,"marketCap":115952693},{"date":"2026-03-27","current":11.082605,"twenty":-3.362458,"median":5.688296,"eighty":12.526187,"marketCap":111930201},{"date":"2026-04-02","current":11.281746,"twenty":-3.362458,"median":5.688296,"eighty":12.507173,"marketCap":113941447},{"date":"2026-04-10","current":11.559677,"twenty":-3.362458,"median":5.688296,"eighty":12.488159,"marketCap":116748446},{"date":"2026-04-17","current":11.697343,"twenty":-3.362458,"median":5.688296,"eighty":12.482455,"marketCap":118138829},{"date":"2026-04-24","current":11.550153,"twenty":-3.362458,"median":5.688296,"eighty":12.463442,"marketCap":116652256},{"date":"2026-05-01","current":11.541494,"twenty":-3.362458,"median":5.688296,"eighty":12.453935,"marketCap":116564811},{"date":"2026-05-08","current":11.56314,"twenty":-3.362458,"median":5.688296,"eighty":12.440625,"marketCap":116783425},{"date":"2026-05-15","current":11.420278,"twenty":-3.362458,"median":5.688296,"eighty":12.421612,"marketCap":115340574},{"date":"2026-05-22","current":11.376987,"twenty":-3.362458,"median":5.688296,"eighty":12.406401,"marketCap":114903347},{"date":"2026-05-29","current":11.558811,"twenty":-3.362959,"median":5.688296,"eighty":12.368754,"marketCap":116739702},{"date":"2026-06-05","current":11.593444,"twenty":-3.362458,"median":5.688296,"eighty":12.355064,"marketCap":117089484},{"date":"2026-06-12","current":11.325037,"twenty":-3.362458,"median":5.688296,"eighty":12.339853,"marketCap":114378674},{"date":"2026-06-18","current":11.424607,"twenty":-3.362458,"median":5.688296,"eighty":12.30753,"marketCap":115384297},{"date":"2026-06-26","current":11.472228,"twenty":-3.362959,"median":5.688296,"eighty":12.229574,"marketCap":115865247},{"date":"2026-07-02","current":11.560369,"twenty":-3.362959,"median":5.688296,"eighty":12.122985,"marketCap":116755442},{"date":"2026-07-10","current":8.670059,"twenty":-3.362959,"median":5.69673,"eighty":12.122985,"marketCap":116564811},{"date":"2026-07-17","current":8.657051,"twenty":-3.362959,"median":5.713596,"eighty":12.122985,"marketCap":116389920},{"date":"2026-07-24","current":8.539976,"twenty":-3.362959,"median":5.72203,"eighty":12.122985,"marketCap":114815902},{"date":"2026-07-31","current":8.500951,"twenty":-3.36346,"median":5.730463,"eighty":12.12766,"marketCap":114291229},{"date":"2026-08-07","current":8.676563,"twenty":-3.36346,"median":5.751546,"eighty":12.12766,"marketCap":116652256},{"date":"2026-08-14","current":8.748109,"twenty":-3.36346,"median":5.773077,"eighty":12.12766,"marketCap":117614157},{"date":"2026-08-21","current":8.631034,"twenty":-3.36346,"median":5.799824,"eighty":12.12766,"marketCap":116040138},{"date":"2026-08-28","current":8.605018,"twenty":-3.36346,"median":5.803527,"eighty":12.12766,"marketCap":115690356},{"date":"2026-09-04","current":8.592009,"twenty":-3.36346,"median":5.829741,"eighty":12.12766,"marketCap":115515465},{"date":"2026-09-11","current":8.429405,"twenty":-3.36346,"median":5.838402,"eighty":12.12766,"marketCap":113329329},{"date":"2026-09-18","current":8.097692,"twenty":-3.36346,"median":5.850868,"eighty":12.12766,"marketCap":108869610}],"updateTime":1789957746666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636075121","title":"Eco Atlantic與JHI交易獲法院批准，福克蘭群島海上擴張進入衝刺階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2636075121","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636075121?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:48","pubTimestamp":1779108480,"startTime":"0","endTime":"0","summary":"EcoOil & Gas周一宣布，其收购JHI Associates的交易已获得安大略高等法院的最终批准令。此前在5月12日的股东会议上，该交易获得了100%投票股东的一致支持。　　Eco总裁兼首席执行官Gil Holzman表示，JHI收购已进入最后阶段，政府批准预计即将获得，团队正努力在获批后尽快完成交割。公司正与Navitas密切合作，计划对福克兰群岛海上PL001许可证进行勘探，确保技术无缝交接。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-18/doc-inhyirna3799316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JHI\",params:#limit:6,delay:false,,,undefined,":[]}}